PREVIEW / stock_1min / 2013-07-05

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-05.parquet
  size:    12.6 MB
  rows:    939,471
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-05 04:05:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2013-07-05 04:58:00	AAPL	Stock	15.1632	15.1632	15.1632	15.1632	2800.0
2013-07-05 05:23:00	AAPL	Stock	15.1571	15.1571	15.1571	15.1571	2800.0
2013-07-05 06:03:00	AAPL	Stock	15.1393	15.1393	15.1393	15.1393	6300.0
2013-07-05 06:04:00	AAPL	Stock	15.1425	15.1429	15.1425	15.1429	16800.0
2013-07-05 06:08:00	AAPL	Stock	15.1357	15.1357	15.1357	15.1357	11592.0
2013-07-05 06:15:00	AAPL	Stock	15.1554	15.1554	15.1554	15.1554	2800.0
2013-07-05 06:19:00	AAPL	Stock	15.1554	15.1554	15.1554	15.1554	2800.0
2013-07-05 06:23:00	AAPL	Stock	15.1554	15.1571	15.1554	15.1571	5600.0
2013-07-05 06:29:00	AAPL	Stock	15.1761	15.1761	15.1761	15.1761	5712.0
2013-07-05 06:34:00	AAPL	Stock	15.1507	15.1507	15.1429	15.1429	11200.0
2013-07-05 06:44:00	AAPL	Stock	15.1357	15.1357	15.1221	15.1221	8400.0
2013-07-05 06:45:00	AAPL	Stock	15.1118	15.1118	15.1118	15.1118	2800.0
2013-07-05 07:02:00	AAPL	Stock	15.1143	15.1143	15.1143	15.1143	2800.0
2013-07-05 07:04:00	AAPL	Stock	15.1293	15.1293	15.1293	15.1293	5600.0
2013-07-05 07:06:00	AAPL	Stock	15.125	15.125	15.125	15.125	2800.0
2013-07-05 07:07:00	AAPL	Stock	15.1339	15.1339	15.1339	15.1339	2800.0
2013-07-05 07:08:00	AAPL	Stock	15.1339	15.1339	15.1339	15.1339	2800.0
2013-07-05 07:09:00	AAPL	Stock	15.125	15.125	15.125	15.125	5600.0
2013-07-05 07:12:00	AAPL	Stock	15.1304	15.1304	15.1304	15.1304	2800.0
2013-07-05 07:13:00	AAPL	Stock	15.1296	15.1429	15.1296	15.1429	8400.0
2013-07-05 07:14:00	AAPL	Stock	15.1429	15.1429	15.1425	15.1425	14000.0
2013-07-05 07:17:00	AAPL	Stock	15.1375	15.1711	15.1296	15.1711	66640.0
2013-07-05 07:18:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	5600.0
2013-07-05 07:19:00	AAPL	Stock	15.1539	15.1539	15.1482	15.1482	5600.0
2013-07-05 07:21:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	2800.0
2013-07-05 07:29:00	AAPL	Stock	15.1586	15.1586	15.1586	15.1586	2800.0
2013-07-05 07:30:00	AAPL	Stock	15.1464	15.1464	15.1464	15.1464	6636.0
2013-07-05 07:31:00	AAPL	Stock	15.1586	15.1586	15.1586	15.1586	3276.0
2013-07-05 07:40:00	AAPL	Stock	15.1507	15.1507	15.1507	15.1507	5600.0
2013-07-05 07:41:00	AAPL	Stock	15.1507	15.1507	15.1507	15.1507	5600.0
2013-07-05 07:42:00	AAPL	Stock	15.1496	15.15	15.1496	15.15	8400.0
2013-07-05 07:43:00	AAPL	Stock	15.1518	15.1518	15.1496	15.1496	8400.0
2013-07-05 07:50:00	AAPL	Stock	15.1496	15.1496	15.1496	15.1496	2800.0
2013-07-05 07:51:00	AAPL	Stock	15.1496	15.1496	15.1429	15.1429	25900.0
2013-07-05 07:54:00	AAPL	Stock	15.135	15.135	15.1246	15.1246	37800.0
2013-07-05 07:55:00	AAPL	Stock	15.125	15.125	15.125	15.125	21840.0
2013-07-05 07:56:00	AAPL	Stock	15.1214	15.1232	15.1214	15.1232	5600.0
2013-07-05 07:57:00	AAPL	Stock	15.1179	15.1179	15.0929	15.1057	57596.0
2013-07-05 07:59:00	AAPL	Stock	15.1057	15.1057	15.1057	15.1057	2800.0
2013-07-05 08:00:00	AAPL	Stock	15.1161	15.1589	15.1014	15.1161	121464.0
2013-07-05 08:01:00	AAPL	Stock	15.1179	15.125	15.1179	15.125	14000.0
2013-07-05 08:02:00	AAPL	Stock	14.9093	14.9093	14.9093	14.9093	26292.0
2013-07-05 08:03:00	AAPL	Stock	15.1357	15.1357	15.1357	15.1357	2800.0
2013-07-05 08:04:00	AAPL	Stock	15.1339	15.1357	15.1339	15.1339	20300.0
2013-07-05 08:05:00	AAPL	Stock	15.1268	15.1268	15.1268	15.1268	3500.0
2013-07-05 08:06:00	AAPL	Stock	15.135	15.1357	15.1339	15.1346	29400.0
2013-07-05 08:07:00	AAPL	Stock	15.1339	15.1357	15.1282	15.1357	26376.0
2013-07-05 08:08:00	AAPL	Stock	15.1293	15.1339	15.1293	15.1339	23212.0
2013-07-05 08:09:00	AAPL	Stock	15.1293	15.1293	15.11	15.1232	75880.0

> showing 50 of 939,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time