PREVIEW / stock_1min / 2013-07-08

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-08.parquet
  size:    13.5 MB
  rows:    1,001,093
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-08 04:06:00	AAPL	Stock	14.9629	14.9629	14.9629	14.9629	13468.0
2013-07-08 05:08:00	AAPL	Stock	15.0	15.0	15.0	15.0	4200.0
2013-07-08 06:00:00	AAPL	Stock	14.9989	14.9989	14.9989	14.9989	2800.0
2013-07-08 06:07:00	AAPL	Stock	14.9929	14.9929	14.9929	14.9929	22008.0
2013-07-08 06:44:00	AAPL	Stock	14.9964	14.9964	14.9964	14.9964	12880.0
2013-07-08 07:03:00	AAPL	Stock	14.9979	15.0	14.9979	15.0	24556.0
2013-07-08 07:06:00	AAPL	Stock	15.0061	15.0079	15.0061	15.0079	5600.0
2013-07-08 07:09:00	AAPL	Stock	15.0089	15.0089	15.0089	15.0089	2800.0
2013-07-08 07:13:00	AAPL	Stock	15.0	15.0004	15.0	15.0	36400.0
2013-07-08 07:15:00	AAPL	Stock	15.0	15.0	15.0	15.0	2800.0
2013-07-08 07:18:00	AAPL	Stock	15.0004	15.0004	15.0	15.0	30800.0
2013-07-08 07:25:00	AAPL	Stock	14.9946	14.9946	14.9946	14.9946	14000.0
2013-07-08 07:26:00	AAPL	Stock	14.9864	14.9864	14.9864	14.9864	4032.0
2013-07-08 07:27:00	AAPL	Stock	14.9896	14.9896	14.9896	14.9896	2800.0
2013-07-08 07:29:00	AAPL	Stock	14.9929	14.9929	14.9929	14.9929	8400.0
2013-07-08 07:30:00	AAPL	Stock	14.9929	14.9929	14.9929	14.9929	2800.0
2013-07-08 07:32:00	AAPL	Stock	14.9836	14.9836	14.9836	14.9836	2800.0
2013-07-08 07:34:00	AAPL	Stock	14.9836	14.9836	14.9836	14.9836	2800.0
2013-07-08 07:35:00	AAPL	Stock	14.9829	14.9829	14.9786	14.9786	8400.0
2013-07-08 07:36:00	AAPL	Stock	14.9696	14.9761	14.9671	14.9761	45360.0
2013-07-08 07:37:00	AAPL	Stock	14.9821	14.9821	14.9821	14.9821	5600.0
2013-07-08 07:50:00	AAPL	Stock	14.9732	14.9732	14.9732	14.9732	2800.0
2013-07-08 07:51:00	AAPL	Stock	14.9732	14.9732	14.9732	14.9732	2800.0
2013-07-08 07:53:00	AAPL	Stock	14.9764	14.9768	14.9764	14.9768	14028.0
2013-07-08 07:54:00	AAPL	Stock	14.9739	14.9739	14.9739	14.9739	5600.0
2013-07-08 07:55:00	AAPL	Stock	14.9764	14.9764	14.9764	14.9764	3752.0
2013-07-08 07:56:00	AAPL	Stock	14.9775	14.9775	14.9764	14.9764	15848.0
2013-07-08 07:57:00	AAPL	Stock	14.9739	14.9739	14.9732	14.9732	25228.0
2013-07-08 08:00:00	AAPL	Stock	15.0	15.0	14.9732	14.9793	33684.0
2013-07-08 08:01:00	AAPL	Stock	14.9804	14.9804	14.9804	14.9804	5600.0
2013-07-08 08:02:00	AAPL	Stock	14.9804	14.9804	14.9782	14.9804	23800.0
2013-07-08 08:04:00	AAPL	Stock	14.9775	14.9775	14.9775	14.9775	2996.0
2013-07-08 08:05:00	AAPL	Stock	14.8571	14.9746	14.8571	14.9711	22624.0
2013-07-08 08:06:00	AAPL	Stock	14.9664	14.9679	14.9664	14.9679	14000.0
2013-07-08 08:07:00	AAPL	Stock	14.9668	14.9668	14.9596	14.9596	41188.0
2013-07-08 08:09:00	AAPL	Stock	14.9507	14.9507	14.9507	14.9507	2800.0
2013-07-08 08:11:00	AAPL	Stock	14.9589	14.9589	14.9482	14.9482	36652.0
2013-07-08 08:12:00	AAPL	Stock	14.9571	14.9607	14.9571	14.9604	22120.0
2013-07-08 08:14:00	AAPL	Stock	14.9561	14.9561	14.9561	14.9561	5600.0
2013-07-08 08:15:00	AAPL	Stock	14.9621	14.9621	14.9621	14.9621	2800.0
2013-07-08 08:17:00	AAPL	Stock	14.9575	14.9575	14.9514	14.9514	27412.0
2013-07-08 08:18:00	AAPL	Stock	14.9629	14.9639	14.9629	14.9639	5600.0
2013-07-08 08:19:00	AAPL	Stock	14.9618	14.9639	14.9521	14.9564	42336.0
2013-07-08 08:21:00	AAPL	Stock	14.9536	14.9536	14.95	14.9536	79884.0
2013-07-08 08:22:00	AAPL	Stock	14.9557	14.9557	14.9543	14.9543	14000.0
2013-07-08 08:24:00	AAPL	Stock	14.9625	14.9639	14.9625	14.9639	11200.0
2013-07-08 08:25:00	AAPL	Stock	14.9571	14.9571	14.9571	14.9571	5600.0
2013-07-08 08:26:00	AAPL	Stock	14.9629	14.9629	14.9629	14.9629	2800.0
2013-07-08 08:27:00	AAPL	Stock	14.9589	14.9589	14.9589	14.9589	5320.0
2013-07-08 08:28:00	AAPL	Stock	14.955	14.9571	14.9543	14.9571	14000.0

> showing 50 of 1,001,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time