PREVIEW / stock_1min / 2013-07-10

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-10.parquet
  size:    13.2 MB
  rows:    976,713
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-10 04:00:00	AAPL	Stock	15.1232	15.1232	15.1232	15.1232	8400.0
2013-07-10 06:17:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	4256.0
2013-07-10 06:19:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	2800.0
2013-07-10 06:22:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	4256.0
2013-07-10 06:27:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	8400.0
2013-07-10 06:48:00	AAPL	Stock	15.0718	15.0718	15.0718	15.0718	11200.0
2013-07-10 06:53:00	AAPL	Stock	15.0718	15.0718	15.0718	15.0718	2800.0
2013-07-10 06:56:00	AAPL	Stock	15.0718	15.0718	15.0718	15.0718	5600.0
2013-07-10 07:20:00	AAPL	Stock	15.0718	15.0718	15.0714	15.0714	7364.0
2013-07-10 07:25:00	AAPL	Stock	15.0414	15.0414	15.0414	15.0414	2800.0
2013-07-10 07:27:00	AAPL	Stock	15.0393	15.0468	15.0393	15.0393	22400.0
2013-07-10 07:32:00	AAPL	Stock	15.0421	15.0421	15.0357	15.0357	22400.0
2013-07-10 07:50:00	AAPL	Stock	15.0375	15.0375	15.0368	15.0368	14000.0
2013-07-10 07:51:00	AAPL	Stock	15.0318	15.0318	15.0318	15.0318	2800.0
2013-07-10 07:55:00	AAPL	Stock	15.0218	15.0218	15.0218	15.0218	8400.0
2013-07-10 07:58:00	AAPL	Stock	15.0218	15.0218	15.0218	15.0218	2800.0
2013-07-10 07:59:00	AAPL	Stock	15.0232	15.0232	15.0079	15.0079	46200.0
2013-07-10 08:00:00	AAPL	Stock	15.0164	15.0307	15.0096	15.0096	69636.0
2013-07-10 08:01:00	AAPL	Stock	15.0079	15.0146	15.0079	15.0146	5600.0
2013-07-10 08:02:00	AAPL	Stock	15.0179	15.0196	15.0179	15.0196	11200.0
2013-07-10 08:03:00	AAPL	Stock	15.0189	15.0318	15.0079	15.0318	181664.0
2013-07-10 08:04:00	AAPL	Stock	15.0286	15.0286	15.0286	15.0286	2800.0
2013-07-10 08:05:00	AAPL	Stock	15.0304	15.045	15.0304	15.045	16800.0
2013-07-10 08:08:00	AAPL	Stock	15.0446	15.0546	15.0446	15.0536	47320.0
2013-07-10 08:09:00	AAPL	Stock	15.0571	15.0668	15.0536	15.0668	25340.0
2013-07-10 08:10:00	AAPL	Stock	15.0568	15.0568	15.0568	15.0568	3836.0
2013-07-10 08:11:00	AAPL	Stock	15.0507	15.0507	15.0507	15.0507	2800.0
2013-07-10 08:12:00	AAPL	Stock	15.0432	15.0432	15.0432	15.0432	2800.0
2013-07-10 08:16:00	AAPL	Stock	15.0357	15.0357	15.0357	15.0357	3360.0
2013-07-10 08:17:00	AAPL	Stock	15.0357	15.0364	15.0357	15.0357	20412.0
2013-07-10 08:18:00	AAPL	Stock	15.0393	15.0393	15.0393	15.0393	2800.0
2013-07-10 08:21:00	AAPL	Stock	15.0554	15.0554	15.0554	15.0554	2800.0
2013-07-10 08:22:00	AAPL	Stock	15.04	15.04	15.0382	15.0393	22400.0
2013-07-10 08:23:00	AAPL	Stock	15.0393	15.0393	15.0393	15.0393	8400.0
2013-07-10 08:27:00	AAPL	Stock	15.0479	15.0479	15.0464	15.0464	11200.0
2013-07-10 08:28:00	AAPL	Stock	15.0564	15.0564	15.0564	15.0564	5600.0
2013-07-10 08:30:00	AAPL	Stock	15.0539	15.0539	15.0518	15.0518	8400.0
2013-07-10 08:31:00	AAPL	Stock	15.0536	15.0536	15.0536	15.0536	2800.0
2013-07-10 08:37:00	AAPL	Stock	15.0654	15.0654	15.0579	15.0579	6216.0
2013-07-10 08:38:00	AAPL	Stock	15.0643	15.0643	15.0536	15.0536	50400.0
2013-07-10 08:39:00	AAPL	Stock	15.055	15.055	15.055	15.055	2800.0
2013-07-10 08:40:00	AAPL	Stock	15.0557	15.0557	15.0536	15.0536	37212.0
2013-07-10 08:41:00	AAPL	Stock	15.05	15.05	15.0382	15.0382	5600.0
2013-07-10 08:42:00	AAPL	Stock	15.0368	15.0482	15.0368	15.0443	15848.0
2013-07-10 08:43:00	AAPL	Stock	15.0375	15.0375	15.0375	15.0375	2800.0
2013-07-10 08:44:00	AAPL	Stock	15.0436	15.0507	15.0436	15.0507	8400.0
2013-07-10 08:45:00	AAPL	Stock	15.0421	15.0421	15.0386	15.0386	16800.0
2013-07-10 08:46:00	AAPL	Stock	15.0411	15.0411	15.0411	15.0411	2800.0
2013-07-10 08:47:00	AAPL	Stock	15.0396	15.0396	15.0396	15.0396	2800.0
2013-07-10 08:48:00	AAPL	Stock	15.0386	15.0518	15.0386	15.0518	16800.0

> showing 50 of 976,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time