PREVIEW / stock_1min / 2013-07-11

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-11.parquet
  size:    13.7 MB
  rows:    1,010,320
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-11 04:09:00	AAPL	Stock	15.1596	15.1596	15.1596	15.1596	11200.0
2013-07-11 04:19:00	AAPL	Stock	15.1586	15.1586	15.1586	15.1586	5600.0
2013-07-11 04:25:00	AAPL	Stock	15.1604	15.1604	15.1604	15.1604	3500.0
2013-07-11 04:39:00	AAPL	Stock	15.1521	15.1521	15.1521	15.1521	2800.0
2013-07-11 04:45:00	AAPL	Stock	15.1521	15.1521	15.1518	15.1518	21112.0
2013-07-11 04:52:00	AAPL	Stock	15.1479	15.1479	15.1479	15.1479	2800.0
2013-07-11 05:03:00	AAPL	Stock	15.1479	15.1479	15.1479	15.1479	2800.0
2013-07-11 05:06:00	AAPL	Stock	15.1479	15.1479	15.1479	15.1479	2800.0
2013-07-11 05:12:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5600.0
2013-07-11 05:19:00	AAPL	Stock	15.1375	15.1375	15.1375	15.1375	2800.0
2013-07-11 05:29:00	AAPL	Stock	15.1293	15.1293	15.1293	15.1293	7000.0
2013-07-11 06:19:00	AAPL	Stock	15.1286	15.1286	15.1286	15.1286	2800.0
2013-07-11 06:29:00	AAPL	Stock	15.1296	15.1296	15.1296	15.1296	2800.0
2013-07-11 07:00:00	AAPL	Stock	15.1286	15.1286	15.1286	15.1286	2800.0
2013-07-11 07:03:00	AAPL	Stock	15.1311	15.1311	15.1311	15.1311	5600.0
2013-07-11 07:04:00	AAPL	Stock	15.1336	15.1357	15.1336	15.1357	20916.0
2013-07-11 07:05:00	AAPL	Stock	15.1354	15.1429	15.1354	15.1425	35672.0
2013-07-11 07:06:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2013-07-11 07:09:00	AAPL	Stock	15.1414	15.1425	15.1414	15.1425	23800.0
2013-07-11 07:11:00	AAPL	Stock	15.1357	15.1357	15.1268	15.1268	6328.0
2013-07-11 07:15:00	AAPL	Stock	15.1129	15.1129	15.1107	15.1107	5600.0
2013-07-11 07:16:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	2800.0
2013-07-11 07:21:00	AAPL	Stock	15.115	15.115	15.115	15.115	2800.0
2013-07-11 07:26:00	AAPL	Stock	15.13	15.13	15.13	15.13	2800.0
2013-07-11 07:29:00	AAPL	Stock	15.1171	15.1179	15.1171	15.1179	11060.0
2013-07-11 07:30:00	AAPL	Stock	15.1146	15.1146	15.1146	15.1146	2800.0
2013-07-11 07:40:00	AAPL	Stock	15.1168	15.1182	15.1071	15.1071	50400.0
2013-07-11 07:41:00	AAPL	Stock	15.1071	15.1093	15.09	15.09	54600.0
2013-07-11 07:42:00	AAPL	Stock	15.0879	15.1021	15.0857	15.1021	22400.0
2013-07-11 07:43:00	AAPL	Stock	15.1	15.1	15.1	15.1	2800.0
2013-07-11 07:44:00	AAPL	Stock	15.1021	15.1071	15.1021	15.1071	62216.0
2013-07-11 07:48:00	AAPL	Stock	15.1104	15.13	15.1104	15.13	5600.0
2013-07-11 07:49:00	AAPL	Stock	15.1243	15.1243	15.1214	15.1214	5600.0
2013-07-11 07:51:00	AAPL	Stock	15.1164	15.1164	15.1143	15.1143	14000.0
2013-07-11 07:53:00	AAPL	Stock	15.1204	15.1211	15.1204	15.1211	5600.0
2013-07-11 07:54:00	AAPL	Stock	15.1089	15.1089	15.1075	15.1075	12796.0
2013-07-11 08:00:00	AAPL	Stock	15.1071	15.1429	15.1071	15.1071	145348.0
2013-07-11 08:01:00	AAPL	Stock	15.1154	15.1296	15.1154	15.1296	53620.0
2013-07-11 08:02:00	AAPL	Stock	15.1282	15.1296	15.12	15.1218	30800.0
2013-07-11 08:03:00	AAPL	Stock	15.1232	15.1257	15.1232	15.1254	22400.0
2013-07-11 08:04:00	AAPL	Stock	15.1257	15.1421	15.1257	15.1421	60200.0
2013-07-11 08:05:00	AAPL	Stock	15.1386	15.1386	15.13	15.1368	36400.0
2013-07-11 08:06:00	AAPL	Stock	15.13	15.13	15.125	15.125	44380.0
2013-07-11 08:07:00	AAPL	Stock	15.1354	15.1354	15.1346	15.1346	16380.0
2013-07-11 08:08:00	AAPL	Stock	15.1339	15.1357	15.1125	15.1125	89376.0
2013-07-11 08:09:00	AAPL	Stock	15.1146	15.1146	15.1143	15.1143	5600.0
2013-07-11 08:11:00	AAPL	Stock	15.1246	15.1246	15.1246	15.1246	2800.0
2013-07-11 08:12:00	AAPL	Stock	15.1232	15.1289	15.1232	15.1289	47152.0
2013-07-11 08:13:00	AAPL	Stock	15.1321	15.1339	15.125	15.125	42000.0
2013-07-11 08:14:00	AAPL	Stock	15.1336	15.1357	15.1336	15.1339	101500.0

> showing 50 of 1,010,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time