PREVIEW / stock_1min / 2013-07-12

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-12.parquet
  size:    12.9 MB
  rows:    952,886
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-12 04:56:00	AAPL	Stock	15.2407	15.2407	15.2407	15.2407	2800.0
2013-07-12 05:04:00	AAPL	Stock	15.2368	15.2368	15.2368	15.2368	2800.0
2013-07-12 06:01:00	AAPL	Stock	15.2371	15.2371	15.2371	15.2371	5600.0
2013-07-12 06:21:00	AAPL	Stock	15.2436	15.2436	15.2436	15.2436	2800.0
2013-07-12 07:03:00	AAPL	Stock	15.2575	15.2679	15.2575	15.2679	12572.0
2013-07-12 07:05:00	AAPL	Stock	15.2504	15.2504	15.25	15.25	5600.0
2013-07-12 07:12:00	AAPL	Stock	15.2539	15.2539	15.2536	15.2536	11396.0
2013-07-12 07:13:00	AAPL	Stock	15.2693	15.2693	15.2693	15.2693	5600.0
2013-07-12 07:19:00	AAPL	Stock	15.2514	15.2514	15.2514	15.2514	2800.0
2013-07-12 07:31:00	AAPL	Stock	15.2671	15.2707	15.2671	15.2707	5600.0
2013-07-12 07:40:00	AAPL	Stock	15.2539	15.2539	15.2507	15.2518	28000.0
2013-07-12 07:41:00	AAPL	Stock	15.2536	15.2536	15.2511	15.2511	5600.0
2013-07-12 07:42:00	AAPL	Stock	15.2639	15.2654	15.2639	15.2643	14000.0
2013-07-12 07:44:00	AAPL	Stock	15.2546	15.2546	15.2546	15.2546	2800.0
2013-07-12 07:45:00	AAPL	Stock	15.2554	15.2554	15.2511	15.2511	30800.0
2013-07-12 07:46:00	AAPL	Stock	15.2507	15.2507	15.2486	15.2493	44800.0
2013-07-12 07:47:00	AAPL	Stock	15.2368	15.2368	15.2368	15.2368	2800.0
2013-07-12 07:54:00	AAPL	Stock	15.2489	15.25	15.2489	15.25	5600.0
2013-07-12 08:00:00	AAPL	Stock	15.2336	15.25	15.2325	15.25	32200.0
2013-07-12 08:02:00	AAPL	Stock	15.2393	15.2446	15.2375	15.2446	11200.0
2013-07-12 08:03:00	AAPL	Stock	15.2479	15.2479	15.2479	15.2479	2800.0
2013-07-12 08:04:00	AAPL	Stock	15.2429	15.2607	15.2429	15.2529	49756.0
2013-07-12 08:05:00	AAPL	Stock	15.2586	15.2586	15.2586	15.2586	11200.0
2013-07-12 08:06:00	AAPL	Stock	15.2618	15.2679	15.2521	15.2521	37408.0
2013-07-12 08:08:00	AAPL	Stock	15.2596	15.2596	15.2596	15.2596	2800.0
2013-07-12 08:09:00	AAPL	Stock	15.2711	15.2711	15.2711	15.2711	2800.0
2013-07-12 08:10:00	AAPL	Stock	15.2611	15.2611	15.2607	15.2607	27664.0
2013-07-12 08:11:00	AAPL	Stock	15.2643	15.2643	15.2643	15.2643	2800.0
2013-07-12 08:12:00	AAPL	Stock	15.2704	15.2704	15.2543	15.2543	44380.0
2013-07-12 08:13:00	AAPL	Stock	15.2536	15.2571	15.2536	15.2571	14700.0
2013-07-12 08:14:00	AAPL	Stock	15.2707	15.2707	15.2661	15.2661	8400.0
2013-07-12 08:15:00	AAPL	Stock	15.2625	15.2625	15.2607	15.2607	19684.0
2013-07-12 08:16:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	30016.0
2013-07-12 08:18:00	AAPL	Stock	15.2675	15.2675	15.2675	15.2675	2800.0
2013-07-12 08:20:00	AAPL	Stock	15.2604	15.2604	15.2604	15.2604	3500.0
2013-07-12 08:23:00	AAPL	Stock	15.2714	15.2714	15.2714	15.2714	2800.0
2013-07-12 08:26:00	AAPL	Stock	15.2579	15.2579	15.2579	15.2579	14000.0
2013-07-12 08:27:00	AAPL	Stock	15.2589	15.2589	15.2579	15.2579	5600.0
2013-07-12 08:30:00	AAPL	Stock	15.2596	15.2611	15.2554	15.2554	33600.0
2013-07-12 08:31:00	AAPL	Stock	15.2507	15.2514	15.25	15.25	42532.0
2013-07-12 08:32:00	AAPL	Stock	15.25	15.25	15.2457	15.25	45052.0
2013-07-12 08:33:00	AAPL	Stock	15.2489	15.25	15.2489	15.25	10696.0
2013-07-12 08:34:00	AAPL	Stock	15.2514	15.2514	15.2514	15.2514	2800.0
2013-07-12 08:35:00	AAPL	Stock	15.2414	15.2479	15.2414	15.2479	8400.0
2013-07-12 08:39:00	AAPL	Stock	15.2489	15.2489	15.2489	15.2489	2800.0
2013-07-12 08:41:00	AAPL	Stock	15.2436	15.2436	15.2436	15.2436	2800.0
2013-07-12 08:43:00	AAPL	Stock	15.2421	15.25	15.2414	15.25	36288.0
2013-07-12 08:44:00	AAPL	Stock	15.2429	15.2546	15.2429	15.2546	34944.0
2013-07-12 08:45:00	AAPL	Stock	15.2496	15.2496	15.2496	15.2496	2800.0
2013-07-12 08:46:00	AAPL	Stock	15.25	15.255	15.25	15.25	42000.0

> showing 50 of 952,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time