PREVIEW / stock_1min / 2013-07-15

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-15.parquet
  size:    13.3 MB
  rows:    980,899
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-15 04:00:00	AAPL	Stock	15.2586	15.2586	15.2586	15.2586	5600.0
2013-07-15 06:29:00	AAPL	Stock	15.2329	15.2329	15.2329	15.2329	2800.0
2013-07-15 07:04:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	2800.0
2013-07-15 07:23:00	AAPL	Stock	15.2325	15.2325	15.2325	15.2325	3668.0
2013-07-15 07:39:00	AAPL	Stock	15.2232	15.2232	15.2232	15.2232	5880.0
2013-07-15 07:41:00	AAPL	Stock	15.2146	15.2146	15.2146	15.2146	2800.0
2013-07-15 07:42:00	AAPL	Stock	15.2086	15.2086	15.2086	15.2086	2800.0
2013-07-15 07:58:00	AAPL	Stock	15.1993	15.1993	15.1993	15.1993	2800.0
2013-07-15 07:59:00	AAPL	Stock	15.1989	15.1989	15.1989	15.1989	2800.0
2013-07-15 08:00:00	AAPL	Stock	15.1807	15.2321	15.1786	15.1954	61600.0
2013-07-15 08:01:00	AAPL	Stock	15.1961	15.1964	15.1961	15.1964	14056.0
2013-07-15 08:04:00	AAPL	Stock	15.1914	15.1914	15.1896	15.1896	125160.0
2013-07-15 08:06:00	AAPL	Stock	15.1796	15.1796	15.1796	15.1796	2800.0
2013-07-15 08:08:00	AAPL	Stock	15.1893	15.1893	15.1732	15.1825	81144.0
2013-07-15 08:09:00	AAPL	Stock	15.1857	15.1857	15.1857	15.1857	2800.0
2013-07-15 08:10:00	AAPL	Stock	15.1864	15.1864	15.1757	15.1757	22400.0
2013-07-15 08:11:00	AAPL	Stock	15.1757	15.1814	15.1732	15.1807	22400.0
2013-07-15 08:12:00	AAPL	Stock	15.1704	15.1771	15.1696	15.1771	61320.0
2013-07-15 08:13:00	AAPL	Stock	15.1786	15.1818	15.17	15.1818	89096.0
2013-07-15 08:14:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	14112.0
2013-07-15 08:15:00	AAPL	Stock	15.1893	15.1893	15.1786	15.1893	11200.0
2013-07-15 08:16:00	AAPL	Stock	15.1804	15.1804	15.1779	15.1786	41888.0
2013-07-15 08:17:00	AAPL	Stock	15.1779	15.1786	15.1779	15.1786	11200.0
2013-07-15 08:19:00	AAPL	Stock	15.1893	15.1907	15.1893	15.1904	45192.0
2013-07-15 08:20:00	AAPL	Stock	15.2032	15.2032	15.1893	15.1893	7000.0
2013-07-15 08:21:00	AAPL	Stock	15.1893	15.1989	15.1893	15.1989	41692.0
2013-07-15 08:22:00	AAPL	Stock	15.1975	15.1975	15.19	15.1911	11200.0
2013-07-15 08:25:00	AAPL	Stock	15.1989	15.1989	15.1989	15.1989	2800.0
2013-07-15 08:26:00	AAPL	Stock	15.1964	15.1964	15.1964	15.1964	11200.0
2013-07-15 08:28:00	AAPL	Stock	15.1911	15.1911	15.1911	15.1911	2800.0
2013-07-15 08:29:00	AAPL	Stock	15.1982	15.1982	15.1982	15.1982	4200.0
2013-07-15 08:30:00	AAPL	Stock	15.1982	15.1982	15.1982	15.1982	12320.0
2013-07-15 08:32:00	AAPL	Stock	15.1929	15.1929	15.1929	15.1929	4704.0
2013-07-15 08:34:00	AAPL	Stock	15.1982	15.1982	15.1982	15.1982	16268.0
2013-07-15 08:35:00	AAPL	Stock	15.1982	15.2036	15.1982	15.2036	22400.0
2013-07-15 08:36:00	AAPL	Stock	15.2018	15.2018	15.2018	15.2018	2800.0
2013-07-15 08:37:00	AAPL	Stock	15.1989	15.2036	15.1986	15.2036	16800.0
2013-07-15 08:38:00	AAPL	Stock	15.2036	15.2036	15.1996	15.1996	11200.0
2013-07-15 08:39:00	AAPL	Stock	15.2036	15.2036	15.195	15.195	24864.0
2013-07-15 08:40:00	AAPL	Stock	15.1982	15.2032	15.1982	15.1982	28000.0
2013-07-15 08:41:00	AAPL	Stock	15.1964	15.2039	15.1964	15.2036	40852.0
2013-07-15 08:42:00	AAPL	Stock	15.1982	15.2039	15.1982	15.2036	22484.0
2013-07-15 08:43:00	AAPL	Stock	15.2039	15.2139	15.2039	15.2139	61824.0
2013-07-15 08:44:00	AAPL	Stock	15.2114	15.2118	15.2114	15.2118	11200.0
2013-07-15 08:45:00	AAPL	Stock	15.2107	15.2107	15.2107	15.2107	2800.0
2013-07-15 08:51:00	AAPL	Stock	15.1968	15.1968	15.1968	15.1968	2800.0
2013-07-15 08:56:00	AAPL	Stock	15.2054	15.2143	15.2054	15.2143	99764.0
2013-07-15 08:59:00	AAPL	Stock	15.215	15.215	15.2146	15.2146	6300.0
2013-07-15 09:01:00	AAPL	Stock	15.2143	15.2143	15.2089	15.2089	50400.0
2013-07-15 09:02:00	AAPL	Stock	15.2089	15.2089	15.2089	15.2089	2800.0

> showing 50 of 980,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time