PREVIEW / stock_1min / 2013-07-16

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-16.parquet
  size:    13.4 MB
  rows:    989,837
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-16 04:00:00	AAPL	Stock	15.2786	15.2786	15.2786	15.2786	7140.0
2013-07-16 06:16:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	2800.0
2013-07-16 07:03:00	AAPL	Stock	15.2475	15.2475	15.2475	15.2475	6048.0
2013-07-16 07:08:00	AAPL	Stock	15.2607	15.3	15.2607	15.3	11200.0
2013-07-16 07:12:00	AAPL	Stock	15.2889	15.2889	15.2889	15.2889	2800.0
2013-07-16 07:17:00	AAPL	Stock	15.2682	15.2682	15.2664	15.2664	5600.0
2013-07-16 07:18:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	2800.0
2013-07-16 07:20:00	AAPL	Stock	15.2657	15.2657	15.2657	15.2657	2800.0
2013-07-16 07:28:00	AAPL	Stock	15.2657	15.2657	15.2657	15.2657	2800.0
2013-07-16 07:49:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	5600.0
2013-07-16 07:50:00	AAPL	Stock	15.2457	15.2457	15.2457	15.2457	2800.0
2013-07-16 08:00:00	AAPL	Stock	15.2432	15.2432	15.2407	15.2411	44800.0
2013-07-16 08:01:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	2800.0
2013-07-16 08:04:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	2800.0
2013-07-16 08:05:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	2800.0
2013-07-16 08:07:00	AAPL	Stock	15.2454	15.2454	15.2454	15.2454	8400.0
2013-07-16 08:11:00	AAPL	Stock	15.2454	15.2454	15.2454	15.2454	3192.0
2013-07-16 08:13:00	AAPL	Stock	15.2454	15.2454	15.2454	15.2454	25200.0
2013-07-16 08:14:00	AAPL	Stock	15.2454	15.25	15.2454	15.2468	61152.0
2013-07-16 08:15:00	AAPL	Stock	15.25	15.25	15.25	15.25	14280.0
2013-07-16 08:18:00	AAPL	Stock	15.25	15.25	15.25	15.25	15120.0
2013-07-16 08:20:00	AAPL	Stock	15.2471	15.2471	15.2357	15.2357	47068.0
2013-07-16 08:27:00	AAPL	Stock	15.25	15.25	15.25	15.25	12460.0
2013-07-16 08:28:00	AAPL	Stock	15.2475	15.2475	15.2475	15.2475	2800.0
2013-07-16 08:29:00	AAPL	Stock	15.2493	15.2493	15.2493	15.2493	2800.0
2013-07-16 08:30:00	AAPL	Stock	15.25	15.25	15.2464	15.2475	20720.0
2013-07-16 08:31:00	AAPL	Stock	15.2429	15.2482	15.24	15.24	56000.0
2013-07-16 08:32:00	AAPL	Stock	15.24	15.2493	15.24	15.2493	33544.0
2013-07-16 08:38:00	AAPL	Stock	15.2482	15.2482	15.2482	15.2482	2800.0
2013-07-16 08:40:00	AAPL	Stock	15.25	15.25	15.25	15.25	13440.0
2013-07-16 08:41:00	AAPL	Stock	15.2446	15.2446	15.2357	15.2357	98000.0
2013-07-16 08:42:00	AAPL	Stock	15.2357	15.2357	15.235	15.2357	57400.0
2013-07-16 08:43:00	AAPL	Stock	15.2325	15.2436	15.2304	15.2436	47600.0
2013-07-16 08:44:00	AAPL	Stock	15.2436	15.2436	15.2436	15.2436	11200.0
2013-07-16 08:46:00	AAPL	Stock	15.2464	15.2468	15.2464	15.2468	14000.0
2013-07-16 08:51:00	AAPL	Stock	15.2468	15.2468	15.2468	15.2468	9940.0
2013-07-16 08:53:00	AAPL	Stock	15.2439	15.2439	15.2439	15.2439	2800.0
2013-07-16 08:55:00	AAPL	Stock	15.2439	15.2439	15.2429	15.2429	5600.0
2013-07-16 08:56:00	AAPL	Stock	15.2489	15.2493	15.2368	15.2368	37800.0
2013-07-16 08:57:00	AAPL	Stock	15.2396	15.24	15.2396	15.24	14560.0
2013-07-16 08:58:00	AAPL	Stock	15.2457	15.2464	15.2457	15.2464	28000.0
2013-07-16 08:59:00	AAPL	Stock	15.2457	15.2493	15.2457	15.2464	47600.0
2013-07-16 09:01:00	AAPL	Stock	15.2457	15.2457	15.2457	15.2457	5600.0
2013-07-16 09:02:00	AAPL	Stock	15.245	15.245	15.2446	15.2446	34468.0
2013-07-16 09:05:00	AAPL	Stock	15.2425	15.2425	15.2218	15.2218	64400.0
2013-07-16 09:06:00	AAPL	Stock	15.2221	15.2221	15.2154	15.2154	8400.0
2013-07-16 09:07:00	AAPL	Stock	15.2225	15.2275	15.2225	15.2275	8680.0
2013-07-16 09:08:00	AAPL	Stock	15.2254	15.2336	15.2225	15.2336	51632.0
2013-07-16 09:09:00	AAPL	Stock	15.2289	15.2289	15.22	15.2246	62412.0
2013-07-16 09:10:00	AAPL	Stock	15.2211	15.225	15.22	15.225	52248.0

> showing 50 of 989,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time