PREVIEW / stock_1min / 2013-07-19

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-19.parquet
  size:    12.8 MB
  rows:    939,334
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-19 05:26:00	AAPL	Stock	15.3514	15.3514	15.3514	15.3514	11200.0
2013-07-19 05:53:00	AAPL	Stock	15.3568	15.3568	15.3568	15.3568	2800.0
2013-07-19 06:45:00	AAPL	Stock	15.3857	15.3857	15.3857	15.3857	2800.0
2013-07-19 06:51:00	AAPL	Stock	15.3961	15.3961	15.3961	15.3961	2800.0
2013-07-19 07:03:00	AAPL	Stock	15.3839	15.3839	15.3839	15.3839	13300.0
2013-07-19 07:08:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	5600.0
2013-07-19 07:26:00	AAPL	Stock	15.3929	15.4004	15.3929	15.4004	11200.0
2013-07-19 08:00:00	AAPL	Stock	15.4086	15.4268	15.3839	15.4061	77560.0
2013-07-19 08:01:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	12600.0
2013-07-19 08:03:00	AAPL	Stock	15.4039	15.4039	15.4039	15.4039	3724.0
2013-07-19 08:04:00	AAPL	Stock	15.4086	15.4129	15.4086	15.4129	22400.0
2013-07-19 08:05:00	AAPL	Stock	15.4129	15.4129	15.4129	15.4129	14000.0
2013-07-19 08:12:00	AAPL	Stock	15.42	15.42	15.42	15.42	4200.0
2013-07-19 08:13:00	AAPL	Stock	15.4282	15.4282	15.4282	15.4282	2800.0
2013-07-19 08:16:00	AAPL	Stock	15.4414	15.4536	15.4414	15.4536	25200.0
2013-07-19 08:17:00	AAPL	Stock	15.4539	15.4561	15.4218	15.4218	72800.0
2013-07-19 08:20:00	AAPL	Stock	15.4264	15.4275	15.42	15.4225	78204.0
2013-07-19 08:21:00	AAPL	Stock	15.4114	15.4114	15.4111	15.4111	11200.0
2013-07-19 08:22:00	AAPL	Stock	15.45	15.45	15.45	15.45	2800.0
2013-07-19 08:23:00	AAPL	Stock	15.4164	15.4164	15.4164	15.4164	2800.0
2013-07-19 08:25:00	AAPL	Stock	15.425	15.425	15.425	15.425	2800.0
2013-07-19 08:28:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	5600.0
2013-07-19 08:36:00	AAPL	Stock	15.4425	15.4425	15.4425	15.4425	8400.0
2013-07-19 08:39:00	AAPL	Stock	15.4464	15.4464	15.44	15.44	11200.0
2013-07-19 08:41:00	AAPL	Stock	15.4464	15.4464	15.4464	15.4464	16240.0
2013-07-19 08:42:00	AAPL	Stock	15.4529	15.4532	15.4521	15.4532	25200.0
2013-07-19 08:43:00	AAPL	Stock	15.4468	15.4468	15.4468	15.4468	5600.0
2013-07-19 08:44:00	AAPL	Stock	15.455	15.4554	15.455	15.4554	14812.0
2013-07-19 08:46:00	AAPL	Stock	15.4554	15.4554	15.4482	15.4482	25564.0
2013-07-19 08:47:00	AAPL	Stock	15.4464	15.4468	15.4464	15.4464	30800.0
2013-07-19 08:48:00	AAPL	Stock	15.455	15.4643	15.455	15.4643	36596.0
2013-07-19 08:49:00	AAPL	Stock	15.4679	15.4732	15.4643	15.4643	27720.0
2013-07-19 08:50:00	AAPL	Stock	15.4607	15.4643	15.4607	15.4643	20048.0
2013-07-19 08:51:00	AAPL	Stock	15.4679	15.4679	15.4679	15.4679	8400.0
2013-07-19 08:52:00	AAPL	Stock	15.4643	15.4643	15.4643	15.4643	2800.0
2013-07-19 08:53:00	AAPL	Stock	15.4643	15.4643	15.4643	15.4643	2800.0
2013-07-19 08:55:00	AAPL	Stock	15.4636	15.4636	15.4636	15.4636	2800.0
2013-07-19 08:56:00	AAPL	Stock	15.4643	15.4643	15.4518	15.4518	82572.0
2013-07-19 08:57:00	AAPL	Stock	15.4607	15.4607	15.4607	15.4607	2800.0
2013-07-19 08:58:00	AAPL	Stock	15.4607	15.4607	15.4607	15.4607	5600.0
2013-07-19 08:59:00	AAPL	Stock	15.4636	15.4643	15.4618	15.4643	116900.0
2013-07-19 09:00:00	AAPL	Stock	15.4536	15.4679	15.4536	15.4679	55244.0
2013-07-19 09:01:00	AAPL	Stock	15.4675	15.4675	15.4643	15.4643	14000.0
2013-07-19 09:02:00	AAPL	Stock	15.4732	15.4779	15.4646	15.4675	50120.0
2013-07-19 09:03:00	AAPL	Stock	15.4711	15.4711	15.4643	15.4646	39760.0
2013-07-19 09:04:00	AAPL	Stock	15.4643	15.4711	15.4643	15.4711	16800.0
2013-07-19 09:05:00	AAPL	Stock	15.4732	15.4746	15.4732	15.4746	19600.0
2013-07-19 09:06:00	AAPL	Stock	15.4679	15.4739	15.4643	15.4643	66920.0
2013-07-19 09:07:00	AAPL	Stock	15.4625	15.4625	15.4625	15.4625	28000.0
2013-07-19 09:11:00	AAPL	Stock	15.4618	15.4618	15.4539	15.4539	39200.0

> showing 50 of 939,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time