PREVIEW / stock_1min / 2013-07-22

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-22.parquet
  size:    13.4 MB
  rows:    981,295
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-22 05:14:00	AAPL	Stock	15.2039	15.2039	15.2039	15.2039	2800.0
2013-07-22 05:51:00	AAPL	Stock	15.2086	15.2086	15.2086	15.2086	2800.0
2013-07-22 06:41:00	AAPL	Stock	15.2093	15.2093	15.2089	15.2089	11900.0
2013-07-22 06:50:00	AAPL	Stock	15.2032	15.2082	15.2032	15.2082	5600.0
2013-07-22 06:51:00	AAPL	Stock	15.2082	15.2082	15.2082	15.2082	8400.0
2013-07-22 07:03:00	AAPL	Stock	15.1893	15.1893	15.1893	15.1893	12880.0
2013-07-22 07:17:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	2800.0
2013-07-22 07:21:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	5600.0
2013-07-22 07:22:00	AAPL	Stock	15.1964	15.1964	15.1964	15.1964	5600.0
2013-07-22 07:36:00	AAPL	Stock	15.2086	15.2196	15.2086	15.2196	20160.0
2013-07-22 07:37:00	AAPL	Stock	15.2136	15.2196	15.2107	15.2196	17920.0
2013-07-22 07:42:00	AAPL	Stock	15.2207	15.2207	15.2207	15.2207	2800.0
2013-07-22 07:43:00	AAPL	Stock	15.2214	15.2321	15.2214	15.2321	44520.0
2013-07-22 07:44:00	AAPL	Stock	15.2382	15.25	15.2382	15.25	16800.0
2013-07-22 07:45:00	AAPL	Stock	15.2514	15.2571	15.2514	15.2571	11200.0
2013-07-22 07:48:00	AAPL	Stock	15.2625	15.27	15.2625	15.27	16800.0
2013-07-22 07:51:00	AAPL	Stock	15.2657	15.2657	15.2646	15.2657	11200.0
2013-07-22 07:53:00	AAPL	Stock	15.2643	15.2643	15.2643	15.2643	2800.0
2013-07-22 07:54:00	AAPL	Stock	15.2575	15.2575	15.2571	15.2571	19600.0
2013-07-22 07:57:00	AAPL	Stock	15.2514	15.2514	15.2486	15.2486	36400.0
2013-07-22 07:58:00	AAPL	Stock	15.2482	15.2604	15.2482	15.2604	42196.0
2013-07-22 07:59:00	AAPL	Stock	15.2607	15.2607	15.2582	15.2582	89600.0
2013-07-22 08:00:00	AAPL	Stock	15.2468	15.2582	15.2143	15.25	63980.0
2013-07-22 08:01:00	AAPL	Stock	15.2518	15.2525	15.25	15.25	37240.0
2013-07-22 08:02:00	AAPL	Stock	15.25	15.2607	15.25	15.2607	21000.0
2013-07-22 08:03:00	AAPL	Stock	15.2507	15.2507	15.25	15.25	16436.0
2013-07-22 08:04:00	AAPL	Stock	15.2411	15.2411	15.2386	15.2386	27860.0
2013-07-22 08:05:00	AAPL	Stock	15.2361	15.2361	15.2361	15.2361	8400.0
2013-07-22 08:07:00	AAPL	Stock	15.2321	15.2321	15.225	15.225	75600.0
2013-07-22 08:08:00	AAPL	Stock	15.2268	15.2321	15.2221	15.2314	61320.0
2013-07-22 08:09:00	AAPL	Stock	15.2268	15.2268	15.2186	15.2186	42000.0
2013-07-22 08:10:00	AAPL	Stock	15.2232	15.2232	15.2214	15.2214	5600.0
2013-07-22 08:11:00	AAPL	Stock	15.2261	15.2261	15.2193	15.2193	28000.0
2013-07-22 08:12:00	AAPL	Stock	15.2182	15.2268	15.2182	15.2261	62188.0
2013-07-22 08:13:00	AAPL	Stock	15.23	15.2318	15.2286	15.2318	39200.0
2013-07-22 08:15:00	AAPL	Stock	15.2321	15.2321	15.23	15.23	5600.0
2013-07-22 08:16:00	AAPL	Stock	15.2393	15.2393	15.2325	15.2325	11200.0
2013-07-22 08:18:00	AAPL	Stock	15.2393	15.2393	15.2375	15.2375	11200.0
2013-07-22 08:19:00	AAPL	Stock	15.2357	15.2357	15.2357	15.2357	2800.0
2013-07-22 08:20:00	AAPL	Stock	15.2393	15.2393	15.2393	15.2393	2800.0
2013-07-22 08:21:00	AAPL	Stock	15.2393	15.2461	15.2393	15.2461	28196.0
2013-07-22 08:22:00	AAPL	Stock	15.2479	15.2482	15.2321	15.2321	97804.0
2013-07-22 08:23:00	AAPL	Stock	15.2354	15.2357	15.2343	15.2357	16800.0
2013-07-22 08:24:00	AAPL	Stock	15.2357	15.2357	15.2343	15.2354	14000.0
2013-07-22 08:25:00	AAPL	Stock	15.2286	15.2286	15.2261	15.2282	26600.0
2013-07-22 08:26:00	AAPL	Stock	15.2286	15.2286	15.2261	15.2261	14000.0
2013-07-22 08:28:00	AAPL	Stock	15.2311	15.2311	15.2232	15.225	25200.0
2013-07-22 08:29:00	AAPL	Stock	15.2232	15.2311	15.2232	15.2236	21700.0
2013-07-22 08:30:00	AAPL	Stock	15.2307	15.2321	15.2307	15.2321	46200.0
2013-07-22 08:32:00	AAPL	Stock	15.2329	15.2329	15.2321	15.2329	14000.0

> showing 50 of 981,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time