PREVIEW / stock_1min / 2013-07-23

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-23.parquet
  size:    13.4 MB
  rows:    978,681
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-23 04:00:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	5600.0
2013-07-23 06:36:00	AAPL	Stock	15.2493	15.2493	15.2493	15.2493	11228.0
2013-07-23 06:39:00	AAPL	Stock	15.2529	15.2529	15.2529	15.2529	2800.0
2013-07-23 07:06:00	AAPL	Stock	15.2554	15.2554	15.2443	15.2443	47600.0
2013-07-23 07:22:00	AAPL	Stock	15.2482	15.2482	15.2482	15.2482	30800.0
2013-07-23 07:34:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	5600.0
2013-07-23 07:51:00	AAPL	Stock	15.2639	15.2675	15.2639	15.2639	16688.0
2013-07-23 07:52:00	AAPL	Stock	15.2675	15.27	15.2675	15.27	12040.0
2013-07-23 07:53:00	AAPL	Stock	15.2854	15.2857	15.2854	15.2857	26152.0
2013-07-23 07:54:00	AAPL	Stock	15.2946	15.3036	15.2946	15.3036	14000.0
2013-07-23 07:56:00	AAPL	Stock	15.3186	15.3193	15.3186	15.3193	27692.0
2013-07-23 07:57:00	AAPL	Stock	15.3171	15.3221	15.3171	15.3221	43260.0
2013-07-23 08:00:00	AAPL	Stock	15.3214	15.3389	15.2482	15.3036	220416.0
2013-07-23 08:01:00	AAPL	Stock	15.1964	15.3157	15.1964	15.3139	22400.0
2013-07-23 08:02:00	AAPL	Stock	15.2857	15.2857	15.2586	15.2586	75040.0
2013-07-23 08:03:00	AAPL	Stock	15.2611	15.2857	15.2607	15.2857	45444.0
2013-07-23 08:04:00	AAPL	Stock	15.2857	15.2861	15.2857	15.2857	14000.0
2013-07-23 08:06:00	AAPL	Stock	15.27	15.27	15.2696	15.2696	5600.0
2013-07-23 08:07:00	AAPL	Stock	15.2768	15.2768	15.2768	15.2768	5040.0
2013-07-23 08:09:00	AAPL	Stock	15.2796	15.2857	15.2796	15.2857	15960.0
2013-07-23 08:10:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	2800.0
2013-07-23 08:11:00	AAPL	Stock	15.2818	15.2818	15.2811	15.2818	14000.0
2013-07-23 08:12:00	AAPL	Stock	15.2721	15.2721	15.2714	15.2714	28000.0
2013-07-23 08:13:00	AAPL	Stock	15.2707	15.2707	15.2686	15.2686	26740.0
2013-07-23 08:14:00	AAPL	Stock	15.2611	15.2643	15.2496	15.25	34300.0
2013-07-23 08:15:00	AAPL	Stock	15.2514	15.2586	15.2464	15.2586	36708.0
2013-07-23 08:16:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	2800.0
2013-07-23 08:18:00	AAPL	Stock	15.2614	15.2679	15.2614	15.2679	5600.0
2013-07-23 08:19:00	AAPL	Stock	15.2557	15.2557	15.2557	15.2557	2800.0
2013-07-23 08:21:00	AAPL	Stock	15.2554	15.2554	15.2554	15.2554	5600.0
2013-07-23 08:22:00	AAPL	Stock	15.265	15.265	15.265	15.265	2800.0
2013-07-23 08:23:00	AAPL	Stock	15.2654	15.2654	15.2654	15.2654	2800.0
2013-07-23 08:24:00	AAPL	Stock	15.2593	15.2593	15.2593	15.2593	2800.0
2013-07-23 08:25:00	AAPL	Stock	15.2589	15.2589	15.2589	15.2589	2800.0
2013-07-23 08:27:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	8400.0
2013-07-23 08:30:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	2800.0
2013-07-23 08:33:00	AAPL	Stock	15.2611	15.2664	15.2611	15.2664	21000.0
2013-07-23 08:36:00	AAPL	Stock	15.2664	15.2664	15.2664	15.2664	2800.0
2013-07-23 08:39:00	AAPL	Stock	15.2686	15.2686	15.2679	15.2679	16800.0
2013-07-23 08:43:00	AAPL	Stock	15.2711	15.2711	15.2711	15.2711	2800.0
2013-07-23 08:44:00	AAPL	Stock	15.2711	15.2711	15.2711	15.2711	5600.0
2013-07-23 08:46:00	AAPL	Stock	15.2714	15.275	15.2714	15.275	67060.0
2013-07-23 08:49:00	AAPL	Stock	15.275	15.2768	15.2739	15.2739	25200.0
2013-07-23 08:52:00	AAPL	Stock	15.2779	15.2779	15.2779	15.2779	2800.0
2013-07-23 08:53:00	AAPL	Stock	15.2696	15.2696	15.2696	15.2696	2800.0
2013-07-23 08:55:00	AAPL	Stock	15.2743	15.2743	15.2714	15.2714	11200.0
2013-07-23 08:56:00	AAPL	Stock	15.2718	15.2743	15.2718	15.2743	8400.0
2013-07-23 08:57:00	AAPL	Stock	15.2704	15.2704	15.2696	15.2696	5600.0
2013-07-23 09:00:00	AAPL	Stock	15.2679	15.2732	15.2679	15.2732	5600.0
2013-07-23 09:01:00	AAPL	Stock	15.2743	15.2743	15.2743	15.2743	13272.0

> showing 50 of 978,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time