PREVIEW / stock_1min / 2013-07-24

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-24.parquet
  size:    13.6 MB
  rows:    992,140
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-24 04:00:00	AAPL	Stock	15.5	15.5018	15.5	15.5	138432.0
2013-07-24 04:04:00	AAPL	Stock	15.5	15.5	15.5	15.5	3192.0
2013-07-24 04:05:00	AAPL	Stock	15.5171	15.5171	15.5171	15.5171	2800.0
2013-07-24 04:06:00	AAPL	Stock	15.5	15.5	15.5	15.5	8400.0
2013-07-24 04:08:00	AAPL	Stock	15.5179	15.5179	15.5179	15.5179	25200.0
2013-07-24 04:21:00	AAPL	Stock	15.5321	15.5357	15.5321	15.5357	37800.0
2013-07-24 04:38:00	AAPL	Stock	15.5429	15.5429	15.5429	15.5429	2800.0
2013-07-24 04:53:00	AAPL	Stock	15.5632	15.5632	15.5632	15.5632	2800.0
2013-07-24 05:17:00	AAPL	Stock	15.5107	15.5107	15.5	15.5	24388.0
2013-07-24 05:27:00	AAPL	Stock	15.5086	15.5086	15.5086	15.5086	2800.0
2013-07-24 05:44:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	2800.0
2013-07-24 05:49:00	AAPL	Stock	15.5464	15.5464	15.5464	15.5464	8960.0
2013-07-24 05:51:00	AAPL	Stock	15.5482	15.5482	15.5482	15.5482	5600.0
2013-07-24 05:58:00	AAPL	Stock	15.5586	15.5586	15.5586	15.5586	45640.0
2013-07-24 05:59:00	AAPL	Stock	15.5625	15.5625	15.5621	15.5621	8400.0
2013-07-24 06:00:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	2884.0
2013-07-24 06:18:00	AAPL	Stock	15.5536	15.56	15.5536	15.56	17640.0
2013-07-24 06:25:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	5600.0
2013-07-24 06:31:00	AAPL	Stock	15.5446	15.5446	15.5446	15.5446	2800.0
2013-07-24 06:41:00	AAPL	Stock	15.5475	15.5475	15.5	15.5	15400.0
2013-07-24 06:42:00	AAPL	Stock	15.5364	15.5364	15.5364	15.5364	2800.0
2013-07-24 06:43:00	AAPL	Stock	15.5364	15.5364	15.5364	15.5364	8400.0
2013-07-24 06:53:00	AAPL	Stock	15.5364	15.5364	15.5364	15.5364	7000.0
2013-07-24 06:54:00	AAPL	Stock	15.5343	15.5343	15.5343	15.5343	2800.0
2013-07-24 06:55:00	AAPL	Stock	15.5329	15.5329	15.5329	15.5329	2800.0
2013-07-24 06:59:00	AAPL	Stock	15.5454	15.5836	15.5454	15.5836	28616.0
2013-07-24 07:00:00	AAPL	Stock	15.575	15.575	15.5714	15.5714	14000.0
2013-07-24 07:04:00	AAPL	Stock	15.5836	15.6046	15.5836	15.6046	19936.0
2013-07-24 07:05:00	AAPL	Stock	15.5861	15.5861	15.5857	15.5857	5600.0
2013-07-24 07:07:00	AAPL	Stock	15.5889	15.5889	15.5889	15.5889	2800.0
2013-07-24 07:08:00	AAPL	Stock	15.5929	15.5929	15.5929	15.5929	2800.0
2013-07-24 07:11:00	AAPL	Stock	15.5857	15.5857	15.5857	15.5857	2800.0
2013-07-24 07:12:00	AAPL	Stock	15.5893	15.5893	15.5893	15.5893	4060.0
2013-07-24 07:13:00	AAPL	Stock	15.5736	15.5796	15.5736	15.5796	5600.0
2013-07-24 07:15:00	AAPL	Stock	15.5879	15.5964	15.5864	15.5964	11200.0
2013-07-24 07:16:00	AAPL	Stock	15.59	15.59	15.5893	15.5893	8400.0
2013-07-24 07:19:00	AAPL	Stock	15.5932	15.5932	15.5932	15.5932	2800.0
2013-07-24 07:20:00	AAPL	Stock	15.595	15.595	15.595	15.595	2800.0
2013-07-24 07:21:00	AAPL	Stock	15.5843	15.5921	15.5843	15.5893	21000.0
2013-07-24 07:26:00	AAPL	Stock	15.6032	15.6032	15.6032	15.6032	2800.0
2013-07-24 07:27:00	AAPL	Stock	15.6	15.625	15.6	15.625	208236.0
2013-07-24 07:28:00	AAPL	Stock	15.625	15.6393	15.625	15.6254	201152.0
2013-07-24 07:29:00	AAPL	Stock	15.6357	15.6464	15.6286	15.6286	129220.0
2013-07-24 07:30:00	AAPL	Stock	15.6425	15.6425	15.6254	15.6254	19600.0
2013-07-24 07:31:00	AAPL	Stock	15.6339	15.6339	15.6339	15.6339	7336.0
2013-07-24 07:32:00	AAPL	Stock	15.6339	15.6339	15.6304	15.6304	30800.0
2013-07-24 07:33:00	AAPL	Stock	15.6325	15.6325	15.6325	15.6325	11200.0
2013-07-24 07:34:00	AAPL	Stock	15.6375	15.6375	15.6321	15.6321	72128.0
2013-07-24 07:35:00	AAPL	Stock	15.6321	15.6371	15.6321	15.6371	15400.0
2013-07-24 07:36:00	AAPL	Stock	15.6079	15.6079	15.6079	15.6079	8400.0

> showing 50 of 992,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time