PREVIEW / stock_1min / 2013-07-25

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-25.parquet
  size:    13.9 MB
  rows:    1,024,287
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-25 04:00:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	2800.0
2013-07-25 04:01:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	2800.0
2013-07-25 04:02:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	2800.0
2013-07-25 04:35:00	AAPL	Stock	15.7589	15.7589	15.7589	15.7589	2800.0
2013-07-25 05:17:00	AAPL	Stock	15.7493	15.7493	15.7321	15.7321	12516.0
2013-07-25 05:26:00	AAPL	Stock	15.7318	15.7318	15.7143	15.7143	13188.0
2013-07-25 05:33:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	2800.0
2013-07-25 05:37:00	AAPL	Stock	15.6839	15.6839	15.6839	15.6839	2800.0
2013-07-25 05:48:00	AAPL	Stock	15.6839	15.6839	15.6839	15.6839	6216.0
2013-07-25 05:49:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	5600.0
2013-07-25 06:15:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	16800.0
2013-07-25 06:54:00	AAPL	Stock	15.7036	15.7036	15.7036	15.7036	2800.0
2013-07-25 07:00:00	AAPL	Stock	15.6911	15.7054	15.6893	15.7054	28280.0
2013-07-25 07:01:00	AAPL	Stock	15.7054	15.7054	15.6921	15.7	25200.0
2013-07-25 07:02:00	AAPL	Stock	15.7	15.7143	15.7	15.7143	33544.0
2013-07-25 07:03:00	AAPL	Stock	15.7025	15.7025	15.7025	15.7025	5600.0
2013-07-25 07:04:00	AAPL	Stock	15.6943	15.7018	15.6943	15.7018	5600.0
2013-07-25 07:16:00	AAPL	Stock	15.6968	15.6968	15.6968	15.6968	3024.0
2013-07-25 07:22:00	AAPL	Stock	15.7054	15.7054	15.7054	15.7054	2800.0
2013-07-25 07:23:00	AAPL	Stock	15.7125	15.7143	15.7125	15.7143	19656.0
2013-07-25 07:25:00	AAPL	Stock	15.7054	15.7054	15.7054	15.7054	5600.0
2013-07-25 07:26:00	AAPL	Stock	15.7139	15.7143	15.7139	15.7143	17920.0
2013-07-25 07:32:00	AAPL	Stock	15.7168	15.7168	15.7168	15.7168	2800.0
2013-07-25 07:38:00	AAPL	Stock	15.7229	15.7243	15.7229	15.7243	14952.0
2013-07-25 07:39:00	AAPL	Stock	15.7286	15.73	15.7286	15.7293	15624.0
2013-07-25 07:40:00	AAPL	Stock	15.7243	15.7243	15.7243	15.7243	2800.0
2013-07-25 07:41:00	AAPL	Stock	15.7243	15.7243	15.7243	15.7243	2940.0
2013-07-25 07:42:00	AAPL	Stock	15.7246	15.7254	15.7232	15.7232	36400.0
2013-07-25 07:43:00	AAPL	Stock	15.7232	15.7311	15.7232	15.7246	30800.0
2013-07-25 07:47:00	AAPL	Stock	15.7296	15.7314	15.7246	15.7246	32536.0
2013-07-25 07:52:00	AAPL	Stock	15.7261	15.7261	15.7157	15.7211	71400.0
2013-07-25 07:53:00	AAPL	Stock	15.7264	15.7279	15.7264	15.7279	14000.0
2013-07-25 07:57:00	AAPL	Stock	15.7218	15.7221	15.7218	15.7221	5880.0
2013-07-25 07:59:00	AAPL	Stock	15.7268	15.7268	15.7268	15.7268	8400.0
2013-07-25 08:00:00	AAPL	Stock	15.7214	15.7318	15.7036	15.7104	44156.0
2013-07-25 08:01:00	AAPL	Stock	15.715	15.7157	15.7143	15.7157	11200.0
2013-07-25 08:02:00	AAPL	Stock	15.7264	15.7286	15.7264	15.7286	30660.0
2013-07-25 08:03:00	AAPL	Stock	15.7318	15.7414	15.7318	15.7414	29988.0
2013-07-25 08:04:00	AAPL	Stock	15.7411	15.7411	15.7411	15.7411	2800.0
2013-07-25 08:05:00	AAPL	Stock	15.74	15.7575	15.74	15.7568	122920.0
2013-07-25 08:06:00	AAPL	Stock	15.7568	15.7679	15.7543	15.7643	30800.0
2013-07-25 08:07:00	AAPL	Stock	15.6786	15.7564	15.6786	15.75	86800.0
2013-07-25 08:08:00	AAPL	Stock	15.75	15.75	15.75	15.75	2800.0
2013-07-25 08:09:00	AAPL	Stock	15.7361	15.7361	15.7357	15.7357	19600.0
2013-07-25 08:10:00	AAPL	Stock	15.7357	15.7357	15.7229	15.7286	60900.0
2013-07-25 08:13:00	AAPL	Stock	15.7296	15.7296	15.7286	15.7286	8400.0
2013-07-25 08:14:00	AAPL	Stock	15.725	15.725	15.725	15.725	8400.0
2013-07-25 08:15:00	AAPL	Stock	15.725	15.725	15.7125	15.7143	87416.0
2013-07-25 08:17:00	AAPL	Stock	15.7132	15.7132	15.7132	15.7132	2800.0
2013-07-25 08:18:00	AAPL	Stock	15.7054	15.7054	15.7054	15.7054	5600.0

> showing 50 of 1,024,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time