PREVIEW / stock_1min / 2013-07-26

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-26.parquet
  size:    13.0 MB
  rows:    949,858
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-26 04:00:00	AAPL	Stock	15.665	15.665	15.665	15.665	5600.0
2013-07-26 04:01:00	AAPL	Stock	15.6946	15.6946	15.6946	15.6946	8400.0
2013-07-26 04:10:00	AAPL	Stock	15.6857	15.6857	15.6857	15.6857	2800.0
2013-07-26 05:48:00	AAPL	Stock	15.6571	15.6571	15.6432	15.6432	8792.0
2013-07-26 06:09:00	AAPL	Stock	15.6071	15.6071	15.6071	15.6071	7560.0
2013-07-26 06:10:00	AAPL	Stock	15.6732	15.6732	15.6732	15.6732	4060.0
2013-07-26 06:37:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	7000.0
2013-07-26 06:38:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	2856.0
2013-07-26 06:45:00	AAPL	Stock	15.6146	15.6146	15.6146	15.6146	8400.0
2013-07-26 07:24:00	AAPL	Stock	15.6232	15.6232	15.6146	15.6175	19600.0
2013-07-26 07:33:00	AAPL	Stock	15.6143	15.6143	15.6143	15.6143	2800.0
2013-07-26 07:50:00	AAPL	Stock	15.6371	15.6393	15.6371	15.6393	5600.0
2013-07-26 07:58:00	AAPL	Stock	15.6357	15.6357	15.6357	15.6357	5600.0
2013-07-26 07:59:00	AAPL	Stock	15.6275	15.6275	15.6268	15.6268	5600.0
2013-07-26 08:00:00	AAPL	Stock	15.64	15.64	15.64	15.64	5600.0
2013-07-26 08:02:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	7000.0
2013-07-26 08:04:00	AAPL	Stock	15.63	15.6311	15.63	15.6311	8400.0
2013-07-26 08:05:00	AAPL	Stock	15.6243	15.6243	15.6146	15.6146	36400.0
2013-07-26 08:06:00	AAPL	Stock	15.6093	15.6093	15.6079	15.6079	13020.0
2013-07-26 08:08:00	AAPL	Stock	15.6086	15.6086	15.6086	15.6086	2800.0
2013-07-26 08:12:00	AAPL	Stock	15.6129	15.6129	15.6129	15.6129	3080.0
2013-07-26 08:13:00	AAPL	Stock	15.6129	15.6239	15.6129	15.62	11200.0
2013-07-26 08:14:00	AAPL	Stock	15.6136	15.6136	15.6136	15.6136	2800.0
2013-07-26 08:15:00	AAPL	Stock	15.62	15.62	15.6139	15.6139	5600.0
2013-07-26 08:16:00	AAPL	Stock	15.6243	15.6243	15.6243	15.6243	9800.0
2013-07-26 08:17:00	AAPL	Stock	15.6232	15.6232	15.6232	15.6232	2800.0
2013-07-26 08:18:00	AAPL	Stock	15.6214	15.6214	15.6214	15.6214	2800.0
2013-07-26 08:19:00	AAPL	Stock	15.6243	15.6243	15.6243	15.6243	2800.0
2013-07-26 08:23:00	AAPL	Stock	15.6293	15.6296	15.6293	15.6296	5600.0
2013-07-26 08:25:00	AAPL	Stock	15.6279	15.6279	15.6275	15.6279	36120.0
2013-07-26 08:27:00	AAPL	Stock	15.6286	15.6286	15.6268	15.6275	33880.0
2013-07-26 08:29:00	AAPL	Stock	15.6268	15.6268	15.6268	15.6268	11200.0
2013-07-26 08:30:00	AAPL	Stock	15.6268	15.6268	15.6268	15.6268	2800.0
2013-07-26 08:34:00	AAPL	Stock	15.6168	15.6196	15.6168	15.6193	25200.0
2013-07-26 08:38:00	AAPL	Stock	15.6218	15.6218	15.6129	15.615	50400.0
2013-07-26 08:41:00	AAPL	Stock	15.6129	15.6129	15.6129	15.6129	2800.0
2013-07-26 08:44:00	AAPL	Stock	15.6075	15.6075	15.6071	15.6071	41440.0
2013-07-26 08:45:00	AAPL	Stock	15.6	15.6	15.6	15.6	8708.0
2013-07-26 08:46:00	AAPL	Stock	15.5993	15.5993	15.5986	15.5986	11200.0
2013-07-26 08:47:00	AAPL	Stock	15.5929	15.6	15.5929	15.5986	56000.0
2013-07-26 08:48:00	AAPL	Stock	15.5971	15.5971	15.5971	15.5971	2800.0
2013-07-26 08:49:00	AAPL	Stock	15.5968	15.5968	15.5968	15.5968	2800.0
2013-07-26 08:52:00	AAPL	Stock	15.6	15.6	15.6	15.6	2800.0
2013-07-26 08:56:00	AAPL	Stock	15.5964	15.5964	15.5964	15.5964	2800.0
2013-07-26 08:59:00	AAPL	Stock	15.5971	15.6068	15.5971	15.6068	32984.0
2013-07-26 09:00:00	AAPL	Stock	15.6064	15.6064	15.6036	15.6036	78120.0
2013-07-26 09:03:00	AAPL	Stock	15.6068	15.6143	15.6068	15.6079	42812.0
2013-07-26 09:04:00	AAPL	Stock	15.6082	15.6082	15.6064	15.6064	82684.0
2013-07-26 09:06:00	AAPL	Stock	15.5975	15.5975	15.5904	15.5904	65800.0
2013-07-26 09:07:00	AAPL	Stock	15.5929	15.5929	15.5911	15.5911	9800.0

> showing 50 of 949,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time