PREVIEW / stock_1min / 2013-07-30

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-07-30.parquet
  size:    13.4 MB
  rows:    973,071
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-07-30 04:00:00AAPLStock16.046116.053616.046116.05368400.0
2013-07-30 04:14:00AAPLStock16.019316.019316.019316.01932800.0
2013-07-30 06:43:00AAPLStock16.028916.028916.028916.028916968.0
2013-07-30 07:03:00AAPLStock16.035716.043216.035716.043215960.0
2013-07-30 07:07:00AAPLStock16.041116.041116.040716.04078400.0
2013-07-30 07:08:00AAPLStock16.048616.053616.048616.053628000.0
2013-07-30 07:09:00AAPLStock16.053616.053616.053616.05362800.0
2013-07-30 07:10:00AAPLStock16.053916.053916.053616.053619600.0
2013-07-30 07:11:00AAPLStock16.048616.048616.048616.04862800.0
2013-07-30 07:15:00AAPLStock16.053616.053616.053616.05368400.0
2013-07-30 07:16:00AAPLStock16.060716.082116.060716.082164652.0
2013-07-30 07:18:00AAPLStock16.082116.089316.082116.089340600.0
2013-07-30 07:21:00AAPLStock16.082116.082116.071416.071416968.0
2013-07-30 07:22:00AAPLStock16.06516.072116.06516.07215600.0
2013-07-30 07:23:00AAPLStock16.071416.071416.064316.06435824.0
2013-07-30 07:26:00AAPLStock16.071416.071416.071416.07142800.0
2013-07-30 07:27:00AAPLStock16.071416.071416.071416.07142800.0
2013-07-30 07:29:00AAPLStock16.07516.07516.07516.07511200.0
2013-07-30 07:30:00AAPLStock16.079316.0816.079316.0812040.0
2013-07-30 07:31:00AAPLStock16.0816.088916.0816.088922400.0
2013-07-30 07:32:00AAPLStock16.078916.083916.078616.078925900.0
2013-07-30 07:33:00AAPLStock16.078616.078616.078616.078628000.0
2013-07-30 07:35:00AAPLStock16.088216.088216.088216.08822800.0
2013-07-30 07:36:00AAPLStock16.088216.088216.088216.08822800.0
2013-07-30 07:37:00AAPLStock16.088216.088216.088216.08822800.0
2013-07-30 07:39:00AAPLStock16.087516.087516.087516.08752800.0
2013-07-30 07:42:00AAPLStock16.082116.082116.078216.078236372.0
2013-07-30 07:43:00AAPLStock16.079616.079616.064316.064353200.0
2013-07-30 07:44:00AAPLStock16.064316.064316.064316.06432800.0
2013-07-30 07:45:00AAPLStock16.071816.071816.064316.064327300.0
2013-07-30 07:50:00AAPLStock16.071816.071816.067916.071858800.0
2013-07-30 07:53:00AAPLStock16.071116.071816.071116.071813720.0
2013-07-30 07:55:00AAPLStock16.078616.078616.078616.07862800.0
2013-07-30 07:57:00AAPLStock16.078616.078616.071416.071425200.0
2013-07-30 07:58:00AAPLStock16.067916.067916.067916.067914000.0
2013-07-30 08:00:00AAPLStock16.064316.080416.053616.0536204204.0
2013-07-30 08:01:00AAPLStock16.046416.053216.046416.053211200.0
2013-07-30 08:02:00AAPLStock16.053216.053615.964316.044672940.0
2013-07-30 08:03:00AAPLStock16.044616.053616.044616.053625088.0
2013-07-30 08:04:00AAPLStock16.055416.055416.053216.05329940.0
2013-07-30 08:06:00AAPLStock16.046816.053916.046816.053925340.0
2013-07-30 08:07:00AAPLStock16.048216.051816.048216.048226600.0
2013-07-30 08:08:00AAPLStock16.046816.048216.046816.04825600.0
2013-07-30 08:09:00AAPLStock16.048216.048216.046416.046415260.0
2013-07-30 08:10:00AAPLStock16.0516.0516.0516.052800.0
2013-07-30 08:11:00AAPLStock16.046416.046416.046416.04645600.0
2013-07-30 08:14:00AAPLStock16.053616.053616.053616.05362800.0
2013-07-30 08:15:00AAPLStock16.05516.05516.05516.0552800.0
2013-07-30 08:17:00AAPLStock16.059316.064316.059316.063943764.0
2013-07-30 08:18:00AAPLStock16.066116.067916.066116.067961600.0

> showing 50 of 973,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time