PREVIEW / stock_1min / 2013-07-31

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-07-31.parquet
  size:    13.9 MB
  rows:    1,011,593
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-07-31 04:00:00AAPLStock16.209616.212116.209616.21215600.0
2013-07-31 05:03:00AAPLStock16.240416.240416.240416.24042800.0
2013-07-31 05:04:00AAPLStock16.240416.245416.240416.24549520.0
2013-07-31 05:24:00AAPLStock16.251816.251816.251816.251811200.0
2013-07-31 06:21:00AAPLStock16.257116.257116.257116.257130800.0
2013-07-31 07:00:00AAPLStock16.2516.2516.2516.258400.0
2013-07-31 07:01:00AAPLStock16.228616.228616.228616.22865600.0
2013-07-31 07:04:00AAPLStock16.247916.247916.247916.24792800.0
2013-07-31 07:08:00AAPLStock16.2516.2516.2516.2515792.0
2013-07-31 07:13:00AAPLStock16.258916.258916.258916.25894760.0
2013-07-31 07:20:00AAPLStock16.261816.261816.261816.26182800.0
2013-07-31 07:23:00AAPLStock16.27516.288216.27516.288211200.0
2013-07-31 07:25:00AAPLStock16.29516.303616.289616.296416800.0
2013-07-31 07:26:00AAPLStock16.303616.303616.285716.303247600.0
2013-07-31 07:27:00AAPLStock16.294616.294616.285416.285784000.0
2013-07-31 07:28:00AAPLStock16.285716.285716.285716.285716800.0
2013-07-31 07:29:00AAPLStock16.285716.285716.285716.285728000.0
2013-07-31 07:30:00AAPLStock16.285716.285716.285716.28572800.0
2013-07-31 07:31:00AAPLStock16.278616.278616.278616.27865600.0
2013-07-31 07:32:00AAPLStock16.278616.278616.27516.2758400.0
2013-07-31 07:33:00AAPLStock16.27516.27516.27516.2758400.0
2013-07-31 07:34:00AAPLStock16.279616.279616.279616.27962800.0
2013-07-31 07:35:00AAPLStock16.27516.27516.27516.2754200.0
2013-07-31 07:39:00AAPLStock16.273216.273216.272916.27295600.0
2013-07-31 07:40:00AAPLStock16.267916.267916.267916.26792800.0
2013-07-31 07:41:00AAPLStock16.267916.267916.267916.26792800.0
2013-07-31 07:47:00AAPLStock16.272116.272916.272116.27299800.0
2013-07-31 07:54:00AAPLStock16.268616.268616.268616.26862800.0
2013-07-31 07:57:00AAPLStock16.275716.276416.275716.276414000.0
2013-07-31 08:00:00AAPLStock16.275416.279616.244616.2768106092.0
2013-07-31 08:01:00AAPLStock16.261416.271416.261416.271431360.0
2013-07-31 08:02:00AAPLStock16.267916.267916.267916.26794200.0
2013-07-31 08:03:00AAPLStock16.273916.276116.267916.267989012.0
2013-07-31 08:04:00AAPLStock16.274616.274616.107116.107128280.0
2013-07-31 08:05:00AAPLStock16.267916.267916.267916.267920048.0
2013-07-31 08:06:00AAPLStock16.260716.263916.260716.26079856.0
2013-07-31 08:07:00AAPLStock16.264316.27516.264316.27572660.0
2013-07-31 08:08:00AAPLStock16.268616.276816.268616.276814000.0
2013-07-31 08:09:00AAPLStock16.278616.278616.267916.267929400.0
2013-07-31 08:13:00AAPLStock16.276816.282116.276816.282123800.0
2013-07-31 08:14:00AAPLStock16.282116.282116.276816.276816800.0
2013-07-31 08:15:00AAPLStock16.278616.278616.27516.278669048.0
2013-07-31 08:16:00AAPLStock16.276116.276116.267916.267953200.0
2013-07-31 08:17:00AAPLStock16.268616.268616.263616.265102620.0
2013-07-31 08:18:00AAPLStock16.271416.272116.271416.272112600.0
2013-07-31 08:19:00AAPLStock16.267116.272916.266816.272987388.0
2013-07-31 08:20:00AAPLStock16.270416.275416.270416.271449784.0
2013-07-31 08:21:00AAPLStock16.256116.268916.251816.268944800.0
2013-07-31 08:22:00AAPLStock16.267916.267916.257516.257528000.0
2013-07-31 08:23:00AAPLStock16.251416.253616.246416.2555664.0

> showing 50 of 1,011,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time