PREVIEW / stock_1min / 2013-08-01

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-01.parquet
  size:    14.3 MB
  rows:    1,046,668
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-01 04:00:00AAPLStock16.178616.178616.178616.17862800.0
2013-08-01 05:13:00AAPLStock16.219616.219616.219616.21962800.0
2013-08-01 05:32:00AAPLStock16.2516.2516.2516.252800.0
2013-08-01 06:35:00AAPLStock16.2516.2516.2516.252800.0
2013-08-01 07:01:00AAPLStock16.2516.2516.2516.252800.0
2013-08-01 07:05:00AAPLStock16.2516.2516.2516.2519600.0
2013-08-01 07:12:00AAPLStock16.247916.247916.247916.24792800.0
2013-08-01 07:14:00AAPLStock16.241116.241116.241116.24112800.0
2013-08-01 07:18:00AAPLStock16.241116.241116.241116.24112800.0
2013-08-01 07:20:00AAPLStock16.246116.246116.246116.24612800.0
2013-08-01 07:21:00AAPLStock16.247916.2516.247916.2522400.0
2013-08-01 07:22:00AAPLStock16.247916.2516.247916.247956000.0
2013-08-01 07:27:00AAPLStock16.258916.258916.258916.25892800.0
2013-08-01 07:28:00AAPLStock16.257116.289616.257116.276123996.0
2013-08-01 07:29:00AAPLStock16.2816.303616.2816.296430660.0
2013-08-01 07:30:00AAPLStock16.314316.321416.314316.321425200.0
2013-08-01 07:31:00AAPLStock16.296416.296416.296416.29645600.0
2013-08-01 07:34:00AAPLStock16.314316.349616.314316.349624640.0
2013-08-01 07:36:00AAPLStock16.355416.360716.355416.360726040.0
2013-08-01 07:37:00AAPLStock16.360716.360716.32516.333271120.0
2013-08-01 07:38:00AAPLStock16.326816.334616.32516.32544072.0
2013-08-01 07:39:00AAPLStock16.319316.320416.319316.320412740.0
2013-08-01 07:40:00AAPLStock16.312516.312516.312516.31252800.0
2013-08-01 07:41:00AAPLStock16.320416.320416.320416.32045600.0
2013-08-01 07:43:00AAPLStock16.320416.320416.320416.32042800.0
2013-08-01 07:45:00AAPLStock16.321116.333216.321116.333233880.0
2013-08-01 07:47:00AAPLStock16.3316.3316.3316.332800.0
2013-08-01 07:51:00AAPLStock16.330416.330416.330416.33043220.0
2013-08-01 07:54:00AAPLStock16.321116.32516.321116.32520720.0
2013-08-01 07:55:00AAPLStock16.32516.32516.32516.3255600.0
2013-08-01 07:56:00AAPLStock16.328216.328216.328216.32822800.0
2013-08-01 07:57:00AAPLStock16.320716.320716.320716.32072800.0
2013-08-01 08:00:00AAPLStock16.321416.321416.161816.3196179424.0
2013-08-01 08:01:00AAPLStock16.311116.312116.142916.142956000.0
2013-08-01 08:02:00AAPLStock16.295416.316.295416.296417080.0
2013-08-01 08:03:00AAPLStock16.29516.303616.29516.303630520.0
2013-08-01 08:04:00AAPLStock16.293616.293616.290716.29075600.0
2013-08-01 08:05:00AAPLStock16.286116.295416.285716.2954119560.0
2013-08-01 08:06:00AAPLStock16.285716.291816.275716.2757122864.0
2013-08-01 08:08:00AAPLStock16.285716.285716.28516.2858400.0
2013-08-01 08:09:00AAPLStock16.285716.285716.276816.284339844.0
2013-08-01 08:11:00AAPLStock16.283916.285716.283916.285724276.0
2013-08-01 08:12:00AAPLStock16.279616.282516.27516.282552640.0
2013-08-01 08:13:00AAPLStock16.276816.276816.276816.27682800.0
2013-08-01 08:15:00AAPLStock16.283216.283216.282516.28258400.0
2013-08-01 08:16:00AAPLStock16.283616.283616.283616.28362800.0
2013-08-01 08:17:00AAPLStock16.275716.278916.273216.278916800.0
2013-08-01 08:18:00AAPLStock16.278916.278916.278616.278650680.0
2013-08-01 08:19:00AAPLStock16.278916.283916.278916.283917444.0
2013-08-01 08:20:00AAPLStock16.285416.285716.284616.285737044.0

> showing 50 of 1,046,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time