PREVIEW / stock_1min / 2013-08-02

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-02.parquet
  size:    13.4 MB
  rows:    977,317
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-02 05:12:00AAPLStock16.323216.323216.323216.32322800.0
2013-08-02 05:53:00AAPLStock16.323216.323216.323216.32322800.0
2013-08-02 07:21:00AAPLStock16.317916.317916.317916.317914000.0
2013-08-02 07:42:00AAPLStock16.317116.320416.317116.32048400.0
2013-08-02 07:55:00AAPLStock16.315416.321816.304616.304652080.0
2013-08-02 07:58:00AAPLStock16.30516.310716.30516.310728000.0
2013-08-02 08:00:00AAPLStock16.307916.317916.307916.310753592.0
2013-08-02 08:01:00AAPLStock16.310716.312916.310716.3129107632.0
2013-08-02 08:03:00AAPLStock16.316116.321416.214316.317190440.0
2013-08-02 08:04:00AAPLStock16.323616.323616.323616.32363584.0
2013-08-02 08:08:00AAPLStock16.330416.330416.330416.330411200.0
2013-08-02 08:09:00AAPLStock16.329616.329616.329616.32962800.0
2013-08-02 08:10:00AAPLStock16.323216.323216.323216.32327140.0
2013-08-02 08:13:00AAPLStock16.329616.329616.329616.32962800.0
2013-08-02 08:14:00AAPLStock16.327116.329616.325716.329634132.0
2013-08-02 08:15:00AAPLStock16.326116.326116.326116.32612800.0
2013-08-02 08:16:00AAPLStock16.325716.325716.321416.321858464.0
2013-08-02 08:17:00AAPLStock16.321416.321416.313616.313671456.0
2013-08-02 08:18:00AAPLStock16.3216.321416.3216.32146020.0
2013-08-02 08:19:00AAPLStock16.320416.321416.320416.321428000.0
2013-08-02 08:21:00AAPLStock16.321116.321116.321116.32112800.0
2013-08-02 08:22:00AAPLStock16.321416.330416.321416.330460424.0
2013-08-02 08:24:00AAPLStock16.332516.335716.332516.335714000.0
2013-08-02 08:25:00AAPLStock16.334316.357116.334316.356472996.0
2013-08-02 08:26:00AAPLStock16.357116.364316.357116.36438400.0
2013-08-02 08:27:00AAPLStock16.357116.361116.357116.361128280.0
2013-08-02 08:28:00AAPLStock16.357116.357116.357116.35712800.0
2013-08-02 08:29:00AAPLStock16.350716.357116.350716.35719380.0
2013-08-02 08:30:00AAPLStock16.357116.364316.320716.357195172.0
2013-08-02 08:31:00AAPLStock16.3416.35516.337116.342953004.0
2013-08-02 08:32:00AAPLStock16.337116.337116.326116.326145248.0
2013-08-02 08:33:00AAPLStock16.328216.328216.313916.3139153524.0
2013-08-02 08:34:00AAPLStock16.313916.321416.313616.321421000.0
2013-08-02 08:35:00AAPLStock16.321816.335416.321816.331158800.0
2013-08-02 08:36:00AAPLStock16.332516.339316.328616.328639480.0
2013-08-02 08:37:00AAPLStock16.332116.332116.332116.33212800.0
2013-08-02 08:38:00AAPLStock16.337516.341816.337516.341867172.0
2013-08-02 08:39:00AAPLStock16.333616.333916.332516.332928000.0
2013-08-02 08:40:00AAPLStock16.332916.332916.322516.322950400.0
2013-08-02 08:41:00AAPLStock16.321416.324616.321416.321411200.0
2013-08-02 08:42:00AAPLStock16.326416.338616.326416.338616800.0
2013-08-02 08:43:00AAPLStock16.330416.33516.330416.33522064.0
2013-08-02 08:44:00AAPLStock16.335716.344316.33516.337133740.0
2013-08-02 08:45:00AAPLStock16.342916.342916.342916.34292800.0
2013-08-02 08:46:00AAPLStock16.3416.343616.3416.34368400.0
2013-08-02 08:47:00AAPLStock16.340416.341116.335716.336453172.0
2013-08-02 08:48:00AAPLStock16.335716.336416.335716.336414000.0
2013-08-02 08:49:00AAPLStock16.33516.33516.327516.328233600.0
2013-08-02 08:51:00AAPLStock16.328216.331416.327116.331495200.0
2013-08-02 08:52:00AAPLStock16.330716.330716.330716.33072800.0

> showing 50 of 977,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time