PREVIEW / stock_1min / 2013-08-05

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-05.parquet
  size:    13.3 MB
  rows:    967,160
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-05 04:00:00AAPLStock16.505416.505416.505416.50542800.0
2013-08-05 04:22:00AAPLStock16.5516.5516.5516.552800.0
2013-08-05 05:28:00AAPLStock16.567516.567516.567516.56752800.0
2013-08-05 06:01:00AAPLStock16.577116.577116.577116.57712800.0
2013-08-05 06:46:00AAPLStock16.602916.602916.602916.602911200.0
2013-08-05 06:47:00AAPLStock16.602916.623616.601816.614333600.0
2013-08-05 06:48:00AAPLStock16.625716.625716.621416.621414280.0
2013-08-05 06:51:00AAPLStock16.607116.607116.607116.607116184.0
2013-08-05 07:01:00AAPLStock16.597916.597916.597916.59792800.0
2013-08-05 07:02:00AAPLStock16.589316.589316.584316.589328644.0
2013-08-05 07:03:00AAPLStock16.599316.6216.599316.607935644.0
2013-08-05 07:04:00AAPLStock16.621416.621416.621416.621410500.0
2013-08-05 07:05:00AAPLStock16.633916.633916.633916.633914000.0
2013-08-05 07:06:00AAPLStock16.639316.653616.639316.653632480.0
2013-08-05 07:07:00AAPLStock16.653616.656116.653616.656121700.0
2013-08-05 07:08:00AAPLStock16.663916.678616.657116.6786182224.0
2013-08-05 07:09:00AAPLStock16.671416.714316.671416.714351100.0
2013-08-05 07:10:00AAPLStock16.710716.710716.705416.705416800.0
2013-08-05 07:11:00AAPLStock16.686416.686416.680416.680439620.0
2013-08-05 07:12:00AAPLStock16.680416.680416.664316.676465100.0
2013-08-05 07:13:00AAPLStock16.67516.689316.67516.689359500.0
2013-08-05 07:14:00AAPLStock16.703216.712916.696416.7125126840.0
2013-08-05 07:15:00AAPLStock16.710716.710716.710716.71072800.0
2013-08-05 07:18:00AAPLStock16.682516.682516.682516.682511200.0
2013-08-05 07:19:00AAPLStock16.682916.689316.678916.678936400.0
2013-08-05 07:20:00AAPLStock16.676816.676816.676816.67683360.0
2013-08-05 07:21:00AAPLStock16.669616.669616.668216.669611256.0
2013-08-05 07:22:00AAPLStock16.6716.6716.660716.660766248.0
2013-08-05 07:23:00AAPLStock16.662516.667916.662516.667911200.0
2013-08-05 07:24:00AAPLStock16.676416.689316.676416.689352332.0
2013-08-05 07:25:00AAPLStock16.688916.688916.680416.68048400.0
2013-08-05 07:26:00AAPLStock16.689316.691116.688916.689351016.0
2013-08-05 07:27:00AAPLStock16.690416.690416.690416.69042800.0
2013-08-05 07:29:00AAPLStock16.683916.683916.682516.682514000.0
2013-08-05 07:30:00AAPLStock16.681816.683216.681116.681114000.0
2013-08-05 07:31:00AAPLStock16.678616.680416.678616.6804135352.0
2013-08-05 07:32:00AAPLStock16.678616.680416.678616.6786131572.0
2013-08-05 07:33:00AAPLStock16.678616.678616.668216.6779142800.0
2013-08-05 07:34:00AAPLStock16.678616.678616.678616.67862800.0
2013-08-05 07:35:00AAPLStock16.669616.669616.669616.66965600.0
2013-08-05 07:36:00AAPLStock16.666416.667916.66516.66542000.0
2013-08-05 07:37:00AAPLStock16.666416.666816.665416.665421000.0
2013-08-05 07:38:00AAPLStock16.664616.664616.657516.657547600.0
2013-08-05 07:39:00AAPLStock16.660716.664316.660716.66435600.0
2013-08-05 07:40:00AAPLStock16.658216.658216.658216.65822800.0
2013-08-05 07:41:00AAPLStock16.657916.657916.643216.643218592.0
2013-08-05 07:42:00AAPLStock16.644616.646816.644616.646816800.0
2013-08-05 07:43:00AAPLStock16.658916.658916.658916.65895600.0
2013-08-05 07:44:00AAPLStock16.657116.657116.657116.65712800.0
2013-08-05 07:45:00AAPLStock16.6516.6516.647516.647511200.0

> showing 50 of 967,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time