PREVIEW / stock_1min / 2013-08-06

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-06.parquet
  size:    13.8 MB
  rows:    1,003,993
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-06 04:00:00AAPLStock16.773916.776816.773916.776811200.0
2013-08-06 05:33:00AAPLStock16.725716.732116.725716.73215600.0
2013-08-06 05:36:00AAPLStock16.732116.732116.732116.73212800.0
2013-08-06 06:02:00AAPLStock16.767916.767916.767916.76796748.0
2013-08-06 06:05:00AAPLStock16.776816.776816.776816.77682800.0
2013-08-06 06:12:00AAPLStock16.767916.767916.767916.76792800.0
2013-08-06 06:20:00AAPLStock16.758916.758916.758916.758912320.0
2013-08-06 06:26:00AAPLStock16.7516.7516.7516.752800.0
2013-08-06 06:27:00AAPLStock16.7516.7516.7516.7512880.0
2013-08-06 06:28:00AAPLStock16.744616.744616.744616.74465600.0
2013-08-06 06:31:00AAPLStock16.721416.721416.721416.72144200.0
2013-08-06 06:52:00AAPLStock16.719616.719616.708616.708637800.0
2013-08-06 06:53:00AAPLStock16.701816.701816.701816.70185516.0
2013-08-06 06:54:00AAPLStock16.697116.697116.696416.696414000.0
2013-08-06 07:01:00AAPLStock16.713916.713916.713916.71392800.0
2013-08-06 07:08:00AAPLStock16.696416.696416.696416.69642800.0
2013-08-06 07:09:00AAPLStock16.714616.714616.714616.71462800.0
2013-08-06 07:14:00AAPLStock16.721416.721416.721416.72142800.0
2013-08-06 07:16:00AAPLStock16.726816.731416.726816.726811480.0
2013-08-06 07:18:00AAPLStock16.740716.742916.732116.732116800.0
2013-08-06 07:25:00AAPLStock16.740416.740416.740416.74042800.0
2013-08-06 07:31:00AAPLStock16.735716.735716.735716.73572800.0
2013-08-06 07:47:00AAPLStock16.72516.72516.72516.7252800.0
2013-08-06 07:49:00AAPLStock16.72516.72516.72516.7255600.0
2013-08-06 07:51:00AAPLStock16.72516.72516.721416.72145600.0
2013-08-06 07:55:00AAPLStock16.714316.714316.714316.71435292.0
2013-08-06 08:00:00AAPLStock16.70516.740716.70516.715476636.0
2013-08-06 08:01:00AAPLStock16.714316.732116.714316.73219744.0
2013-08-06 08:03:00AAPLStock16.717916.72516.717916.7258400.0
2013-08-06 08:04:00AAPLStock16.719316.719316.719316.71932800.0
2013-08-06 08:06:00AAPLStock16.72516.72516.72516.72515344.0
2013-08-06 08:07:00AAPLStock16.719616.719616.714316.714334300.0
2013-08-06 08:08:00AAPLStock16.714316.714316.714316.71435600.0
2013-08-06 08:09:00AAPLStock16.707116.716116.707116.71618400.0
2013-08-06 08:10:00AAPLStock16.714316.714316.714316.71432800.0
2013-08-06 08:11:00AAPLStock16.713916.713916.713916.71392800.0
2013-08-06 08:12:00AAPLStock16.713916.713916.713916.713914280.0
2013-08-06 08:15:00AAPLStock16.721416.721416.721416.72144200.0
2013-08-06 08:16:00AAPLStock16.721416.728216.721416.72825600.0
2013-08-06 08:17:00AAPLStock16.721416.721416.721416.72142800.0
2013-08-06 08:20:00AAPLStock16.721416.721416.721416.72143304.0
2013-08-06 08:22:00AAPLStock16.717916.717916.717916.71792800.0
2013-08-06 08:23:00AAPLStock16.728616.728616.725716.725717864.0
2013-08-06 08:24:00AAPLStock16.718916.718916.718216.71825600.0
2013-08-06 08:25:00AAPLStock16.721416.728616.721416.725731080.0
2013-08-06 08:29:00AAPLStock16.728616.728616.728616.72862800.0
2013-08-06 08:30:00AAPLStock16.72516.728616.72516.72868260.0
2013-08-06 08:31:00AAPLStock16.728616.728616.72516.728637324.0
2013-08-06 08:32:00AAPLStock16.72516.726816.72516.725710500.0
2013-08-06 08:33:00AAPLStock16.727116.732916.725416.732916800.0

> showing 50 of 1,003,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time