PREVIEW / stock_1min / 2013-08-07

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-07.parquet
  size:    13.5 MB
  rows:    988,024
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-07 07:15:00AAPLStock16.557116.593616.557116.589619600.0
2013-08-07 07:25:00AAPLStock16.571416.571416.571416.57142800.0
2013-08-07 07:28:00AAPLStock16.555716.555716.546416.546414000.0
2013-08-07 07:32:00AAPLStock16.564316.564316.553916.553912880.0
2013-08-07 07:37:00AAPLStock16.563216.563216.563216.56322800.0
2013-08-07 07:42:00AAPLStock16.557916.557916.554316.55438400.0
2013-08-07 07:46:00AAPLStock16.551816.551816.551116.55188400.0
2013-08-07 07:48:00AAPLStock16.558916.558916.558916.55892800.0
2013-08-07 07:54:00AAPLStock16.558616.558616.558616.55863472.0
2013-08-07 07:55:00AAPLStock16.553616.553616.553616.553614000.0
2013-08-07 07:56:00AAPLStock16.557516.558916.557516.558922400.0
2013-08-07 07:57:00AAPLStock16.560716.562516.5616.560714000.0
2013-08-07 07:58:00AAPLStock16.558916.558916.558916.558932760.0
2013-08-07 08:00:00AAPLStock16.553616.564316.548216.5554146972.0
2013-08-07 08:01:00AAPLStock16.557116.558916.557116.558916100.0
2013-08-07 08:02:00AAPLStock16.550716.550716.550716.55072800.0
2013-08-07 08:03:00AAPLStock16.550716.551816.550716.55185600.0
2013-08-07 08:06:00AAPLStock16.553616.557116.553616.554630800.0
2013-08-07 08:07:00AAPLStock16.555716.558916.555716.5571103908.0
2013-08-07 08:08:00AAPLStock16.554616.554616.554616.55469044.0
2013-08-07 08:09:00AAPLStock16.557116.558916.557116.55898400.0
2013-08-07 08:10:00AAPLStock16.560716.564316.560716.564330380.0
2013-08-07 08:14:00AAPLStock16.564316.564316.564316.56432800.0
2013-08-07 08:15:00AAPLStock16.563916.571116.562516.571122400.0
2013-08-07 08:16:00AAPLStock16.571116.571116.571116.57115600.0
2013-08-07 08:18:00AAPLStock16.563916.563916.563916.56395600.0
2013-08-07 08:22:00AAPLStock16.567916.568616.567916.56865600.0
2013-08-07 08:26:00AAPLStock16.570416.571116.570416.571113664.0
2013-08-07 08:27:00AAPLStock16.571416.576416.571416.576416800.0
2013-08-07 08:28:00AAPLStock16.578216.578616.572916.572911200.0
2013-08-07 08:30:00AAPLStock16.574616.582116.574616.582116800.0
2013-08-07 08:31:00AAPLStock16.584616.589316.584616.588914000.0
2013-08-07 08:32:00AAPLStock16.587116.590416.587116.59048400.0
2013-08-07 08:33:00AAPLStock16.590416.590416.587516.587519600.0
2013-08-07 08:34:00AAPLStock16.587116.588216.581816.583242000.0
2013-08-07 08:35:00AAPLStock16.577116.577116.577116.57712800.0
2013-08-07 08:36:00AAPLStock16.571816.578616.571816.576825200.0
2013-08-07 08:38:00AAPLStock16.581416.58516.5816.584336400.0
2013-08-07 08:40:00AAPLStock16.584616.585416.584616.58548400.0
2013-08-07 08:41:00AAPLStock16.587116.587116.576816.5768112168.0
2013-08-07 08:42:00AAPLStock16.571816.572516.570416.571828000.0
2013-08-07 08:44:00AAPLStock16.5716.571416.567916.571435532.0
2013-08-07 08:45:00AAPLStock16.571416.573916.571416.57398400.0
2013-08-07 08:46:00AAPLStock16.573216.573216.567116.56715600.0
2013-08-07 08:47:00AAPLStock16.566816.570416.566116.566133180.0
2013-08-07 08:48:00AAPLStock16.563216.564616.558216.558249504.0
2013-08-07 08:49:00AAPLStock16.56516.56516.56516.5652800.0
2013-08-07 08:50:00AAPLStock16.568616.568616.568616.56865600.0
2013-08-07 08:51:00AAPLStock16.562916.562916.562516.562528000.0
2013-08-07 08:52:00AAPLStock16.568616.568616.567916.56795600.0

> showing 50 of 988,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time