PREVIEW / stock_1min / 2013-08-08

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-08.parquet
  size:    13.5 MB
  rows:    979,170
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-08 04:00:00AAPLStock16.567916.567916.567916.567910640.0
2013-08-08 04:19:00AAPLStock16.567916.567916.567916.56792800.0
2013-08-08 04:56:00AAPLStock16.571416.571416.571416.57142800.0
2013-08-08 05:06:00AAPLStock16.577516.577516.577516.57752800.0
2013-08-08 05:11:00AAPLStock16.593916.593916.593916.59392800.0
2013-08-08 05:16:00AAPLStock16.597116.597116.596416.59645600.0
2013-08-08 05:20:00AAPLStock16.607116.607116.606816.60685600.0
2013-08-08 05:21:00AAPLStock16.607116.607116.607116.60712800.0
2013-08-08 05:23:00AAPLStock16.607116.607116.607116.60712800.0
2013-08-08 05:40:00AAPLStock16.607516.607516.607116.60715600.0
2013-08-08 05:41:00AAPLStock16.603916.603916.616.68400.0
2013-08-08 05:42:00AAPLStock16.603216.603216.603216.60322800.0
2013-08-08 05:45:00AAPLStock16.598216.598216.592916.59298400.0
2013-08-08 05:50:00AAPLStock16.591116.591116.591116.59112800.0
2013-08-08 05:55:00AAPLStock16.598216.598216.598216.59822800.0
2013-08-08 06:05:00AAPLStock16.585716.585716.585716.58572800.0
2013-08-08 06:06:00AAPLStock16.585716.585716.585716.58572800.0
2013-08-08 06:07:00AAPLStock16.582516.582516.582516.58252800.0
2013-08-08 06:11:00AAPLStock16.589316.589316.589316.58935600.0
2013-08-08 06:21:00AAPLStock16.582516.582516.578216.578211200.0
2013-08-08 06:22:00AAPLStock16.578616.578616.576816.57685600.0
2013-08-08 06:23:00AAPLStock16.578616.578616.578616.57862800.0
2013-08-08 06:29:00AAPLStock16.575416.575416.571416.57148400.0
2013-08-08 06:35:00AAPLStock16.571416.571416.571416.57149800.0
2013-08-08 06:39:00AAPLStock16.550716.550716.546416.546411200.0
2013-08-08 06:50:00AAPLStock16.569616.571416.569616.571411200.0
2013-08-08 07:05:00AAPLStock16.571416.571416.571416.571430800.0
2013-08-08 07:12:00AAPLStock16.567916.567916.562516.56258400.0
2013-08-08 07:18:00AAPLStock16.568216.568216.566816.56685600.0
2013-08-08 07:19:00AAPLStock16.565416.565416.565416.56542800.0
2013-08-08 07:24:00AAPLStock16.568616.568616.567916.568619208.0
2013-08-08 07:25:00AAPLStock16.571416.571416.571416.571414000.0
2013-08-08 07:26:00AAPLStock16.576816.576816.576816.57682800.0
2013-08-08 07:27:00AAPLStock16.572516.572516.572516.57252800.0
2013-08-08 07:28:00AAPLStock16.578616.578616.572516.572520916.0
2013-08-08 07:29:00AAPLStock16.577516.585716.57516.57539200.0
2013-08-08 07:33:00AAPLStock16.578916.578916.578916.57895320.0
2013-08-08 07:37:00AAPLStock16.572516.572516.572516.57255600.0
2013-08-08 07:38:00AAPLStock16.564316.564316.564316.56432800.0
2013-08-08 07:44:00AAPLStock16.56516.56516.564316.564311200.0
2013-08-08 07:45:00AAPLStock16.555716.555716.555716.55575600.0
2013-08-08 07:48:00AAPLStock16.550416.550416.546416.54648400.0
2013-08-08 07:49:00AAPLStock16.543616.543616.539616.539611200.0
2013-08-08 07:50:00AAPLStock16.543916.543916.536116.536133600.0
2013-08-08 07:51:00AAPLStock16.536116.536116.53516.53530940.0
2013-08-08 07:52:00AAPLStock16.535416.535416.521416.521414000.0
2013-08-08 07:55:00AAPLStock16.534616.534616.534616.53462800.0
2013-08-08 07:58:00AAPLStock16.535716.535716.535716.535716800.0
2013-08-08 07:59:00AAPLStock16.535716.535716.535716.535711200.0
2013-08-08 08:00:00AAPLStock16.535716.578616.531116.5475142660.0

> showing 50 of 979,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time