PREVIEW / stock_1min / 2013-08-09

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-09.parquet
  size:    13.2 MB
  rows:    967,797
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-09 04:24:00AAPLStock16.444616.444616.444616.444610640.0
2013-08-09 05:06:00AAPLStock16.426816.426816.426816.42685432.0
2013-08-09 05:07:00AAPLStock16.378616.378616.378616.37865600.0
2013-08-09 07:00:00AAPLStock16.392916.392916.392916.39293220.0
2013-08-09 07:26:00AAPLStock16.389616.389616.389616.38965600.0
2013-08-09 07:41:00AAPLStock16.407116.407116.407116.407110052.0
2013-08-09 07:43:00AAPLStock16.403616.407116.403616.407116800.0
2013-08-09 07:44:00AAPLStock16.407116.414316.407116.414316800.0
2013-08-09 07:51:00AAPLStock16.41516.41516.414316.41435600.0
2013-08-09 07:52:00AAPLStock16.421416.42516.421416.42528000.0
2013-08-09 07:58:00AAPLStock16.417516.417516.416116.41615600.0
2013-08-09 08:00:00AAPLStock16.367916.407116.366116.366134104.0
2013-08-09 08:02:00AAPLStock16.416116.416116.413616.41548512.0
2013-08-09 08:03:00AAPLStock16.416116.416116.407116.408936400.0
2013-08-09 08:04:00AAPLStock16.407116.408916.407116.40895600.0
2013-08-09 08:05:00AAPLStock16.401416.401416.401416.401411200.0
2013-08-09 08:07:00AAPLStock16.393216.398216.386116.386840600.0
2013-08-09 08:08:00AAPLStock16.386816.386816.385716.38575600.0
2013-08-09 08:10:00AAPLStock16.392516.392916.378916.378915736.0
2013-08-09 08:13:00AAPLStock16.3916.390416.389316.389316800.0
2013-08-09 08:14:00AAPLStock16.389316.392516.389316.392528364.0
2013-08-09 08:17:00AAPLStock16.408916.408916.408916.40892800.0
2013-08-09 08:20:00AAPLStock16.408916.408916.408916.40895600.0
2013-08-09 08:21:00AAPLStock16.408916.408916.408916.40892800.0
2013-08-09 08:26:00AAPLStock16.408916.408916.408916.40892800.0
2013-08-09 08:27:00AAPLStock16.408616.410716.408616.408911200.0
2013-08-09 08:33:00AAPLStock16.412116.412116.399616.399628000.0
2013-08-09 08:48:00AAPLStock16.410416.411816.410416.411811200.0
2013-08-09 08:49:00AAPLStock16.406816.413216.406816.413219600.0
2013-08-09 08:50:00AAPLStock16.412916.421116.412916.414658884.0
2013-08-09 08:51:00AAPLStock16.413216.413216.413216.41322800.0
2013-08-09 08:53:00AAPLStock16.411816.411816.411816.41182800.0
2013-08-09 08:54:00AAPLStock16.4116.4116.397116.398627440.0
2013-08-09 08:56:00AAPLStock16.410716.411416.410716.41145600.0
2013-08-09 08:57:00AAPLStock16.412516.413216.412516.413211200.0
2013-08-09 09:01:00AAPLStock16.4216.4216.419316.41935600.0
2013-08-09 09:02:00AAPLStock16.417916.417916.417916.41792800.0
2013-08-09 09:03:00AAPLStock16.417916.417916.417916.41792800.0
2013-08-09 09:05:00AAPLStock16.412516.414316.412516.414311200.0
2013-08-09 09:06:00AAPLStock16.414316.414316.414316.414311200.0
2013-08-09 09:09:00AAPLStock16.4116.4116.4116.412800.0
2013-08-09 09:10:00AAPLStock16.408916.409616.407116.409633012.0
2013-08-09 09:11:00AAPLStock16.410716.410716.410716.41072800.0
2013-08-09 09:12:00AAPLStock16.410716.410716.407516.407511200.0
2013-08-09 09:13:00AAPLStock16.410716.416116.410716.413925200.0
2013-08-09 09:20:00AAPLStock16.411416.411416.407116.410753396.0
2013-08-09 09:23:00AAPLStock16.417916.417916.417916.41792800.0
2013-08-09 09:26:00AAPLStock16.418216.423616.410716.421476720.0
2013-08-09 09:27:00AAPLStock16.428616.428616.421416.421428000.0
2013-08-09 09:28:00AAPLStock16.421416.421416.392916.402952864.0

> showing 50 of 967,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time