PREVIEW / stock_1min / 2013-08-12

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-12.parquet
  size:    13.3 MB
  rows:    974,653
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-12 04:39:00AAPLStock16.267916.267916.267916.26792800.0
2013-08-12 04:40:00AAPLStock16.274316.274316.274316.27432800.0
2013-08-12 04:59:00AAPLStock16.261116.261116.261116.26112800.0
2013-08-12 05:02:00AAPLStock16.262516.262516.262516.26252800.0
2013-08-12 05:10:00AAPLStock16.237916.237916.237916.237921140.0
2013-08-12 05:11:00AAPLStock16.237916.237916.237916.237920860.0
2013-08-12 05:38:00AAPLStock16.268916.268916.268916.26892800.0
2013-08-12 05:39:00AAPLStock16.258916.268916.258916.26898400.0
2013-08-12 06:02:00AAPLStock16.2516.2516.2516.252800.0
2013-08-12 06:08:00AAPLStock16.257116.257116.2516.2514000.0
2013-08-12 06:10:00AAPLStock16.2516.2516.2516.258400.0
2013-08-12 06:31:00AAPLStock16.28516.28516.28516.2852800.0
2013-08-12 06:34:00AAPLStock16.285416.285416.285416.28542800.0
2013-08-12 06:37:00AAPLStock16.302916.302916.302916.30292800.0
2013-08-12 06:51:00AAPLStock16.294316.303616.293916.303622400.0
2013-08-12 06:53:00AAPLStock16.305416.305416.302916.302911200.0
2013-08-12 07:00:00AAPLStock16.332116.335716.285716.335714000.0
2013-08-12 07:02:00AAPLStock16.321416.335716.321416.335718088.0
2013-08-12 07:03:00AAPLStock16.337516.337516.321416.321411200.0
2013-08-12 07:08:00AAPLStock16.312516.312516.312516.31255600.0
2013-08-12 07:09:00AAPLStock16.317916.317916.317916.31798400.0
2013-08-12 07:13:00AAPLStock16.313916.313916.313916.31392800.0
2013-08-12 07:15:00AAPLStock16.304316.304316.287916.287922400.0
2013-08-12 07:20:00AAPLStock16.316.316.316.35600.0
2013-08-12 07:21:00AAPLStock16.302116.302916.302116.30295600.0
2013-08-12 07:25:00AAPLStock16.303616.316816.303616.316827580.0
2013-08-12 07:26:00AAPLStock16.316416.316416.316416.31642800.0
2013-08-12 07:27:00AAPLStock16.31516.316116.314316.316114000.0
2013-08-12 07:30:00AAPLStock16.313916.314316.313916.314312936.0
2013-08-12 07:31:00AAPLStock16.314316.339316.314316.3393142128.0
2013-08-12 07:32:00AAPLStock16.335716.337516.335716.337512880.0
2013-08-12 07:34:00AAPLStock16.325416.325416.325416.32545600.0
2013-08-12 07:35:00AAPLStock16.33516.35516.33516.355123116.0
2013-08-12 07:36:00AAPLStock16.356416.357116.355416.357138500.0
2013-08-12 07:37:00AAPLStock16.357116.367916.343916.346443540.0
2013-08-12 07:38:00AAPLStock16.353616.353616.353616.35362800.0
2013-08-12 07:39:00AAPLStock16.348216.348216.348216.34828120.0
2013-08-12 07:40:00AAPLStock16.343216.343216.342916.342911200.0
2013-08-12 07:42:00AAPLStock16.341116.341116.341116.34113360.0
2013-08-12 07:43:00AAPLStock16.323616.327116.323616.32718400.0
2013-08-12 07:45:00AAPLStock16.327116.327116.327116.32712800.0
2013-08-12 07:46:00AAPLStock16.335716.335716.335716.335714000.0
2013-08-12 07:47:00AAPLStock16.332116.335716.332116.335725200.0
2013-08-12 07:49:00AAPLStock16.339316.339316.339316.339356000.0
2013-08-12 07:52:00AAPLStock16.33516.33516.333916.3358400.0
2013-08-12 07:53:00AAPLStock16.332116.332116.313616.313630800.0
2013-08-12 07:55:00AAPLStock16.314316.314316.314316.31432800.0
2013-08-12 07:56:00AAPLStock16.308916.308916.308916.30898400.0
2013-08-12 07:57:00AAPLStock16.305416.305416.303616.303652500.0
2013-08-12 07:58:00AAPLStock16.301816.304616.301816.304611200.0

> showing 50 of 974,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time