PREVIEW / stock_1min / 2013-08-13

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-13.parquet
  size:    13.5 MB
  rows:    982,239
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-13 04:46:00AAPLStock16.7616.7616.7616.765600.0
2013-08-13 04:49:00AAPLStock16.757916.757916.757916.75792800.0
2013-08-13 05:00:00AAPLStock16.757116.757116.757116.75715600.0
2013-08-13 05:12:00AAPLStock16.7516.7516.7516.752800.0
2013-08-13 05:15:00AAPLStock16.766116.766116.766116.76612800.0
2013-08-13 05:18:00AAPLStock16.764316.785716.764316.785758800.0
2013-08-13 05:33:00AAPLStock16.766416.766416.764316.764314000.0
2013-08-13 05:46:00AAPLStock16.767916.767916.767916.76793668.0
2013-08-13 05:47:00AAPLStock16.767916.767916.767916.76792800.0
2013-08-13 05:48:00AAPLStock16.767916.767916.767916.76793892.0
2013-08-13 05:58:00AAPLStock16.757116.757116.757116.75717644.0
2013-08-13 05:59:00AAPLStock16.757116.757116.757116.75716356.0
2013-08-13 06:14:00AAPLStock16.757116.757116.757116.757111200.0
2013-08-13 06:15:00AAPLStock16.757116.757116.757116.75712800.0
2013-08-13 06:18:00AAPLStock16.753616.753616.753616.75362800.0
2013-08-13 06:20:00AAPLStock16.753616.753616.753616.75362800.0
2013-08-13 06:27:00AAPLStock16.757116.757116.757116.75715600.0
2013-08-13 06:41:00AAPLStock16.766116.766116.766116.76612800.0
2013-08-13 06:47:00AAPLStock16.765416.765416.765416.76542800.0
2013-08-13 06:51:00AAPLStock16.766116.767916.766116.76798624.0
2013-08-13 06:52:00AAPLStock16.757516.757516.757516.75752800.0
2013-08-13 06:53:00AAPLStock16.757516.757516.757516.75759520.0
2013-08-13 06:55:00AAPLStock16.755716.755716.755716.75572800.0
2013-08-13 07:00:00AAPLStock16.764316.764316.764316.76432800.0
2013-08-13 07:01:00AAPLStock16.766116.776816.766116.776812236.0
2013-08-13 07:02:00AAPLStock16.764316.764316.764316.764311200.0
2013-08-13 07:03:00AAPLStock16.763916.763916.763916.76392800.0
2013-08-13 07:04:00AAPLStock16.764316.764316.764316.76432800.0
2013-08-13 07:05:00AAPLStock16.767916.768616.766116.766116800.0
2013-08-13 07:06:00AAPLStock16.764316.764316.764316.76432800.0
2013-08-13 07:07:00AAPLStock16.764316.764316.764316.76432800.0
2013-08-13 07:08:00AAPLStock16.762516.762516.758916.758936176.0
2013-08-13 07:09:00AAPLStock16.758916.758916.758916.75892800.0
2013-08-13 07:10:00AAPLStock16.767916.780416.767916.780449840.0
2013-08-13 07:11:00AAPLStock16.776816.782516.776816.78255600.0
2013-08-13 07:14:00AAPLStock16.777516.782516.777516.782519600.0
2013-08-13 07:15:00AAPLStock16.782516.782516.782516.782511200.0
2013-08-13 07:16:00AAPLStock16.782116.789316.772916.778625900.0
2013-08-13 07:17:00AAPLStock16.785416.788216.785416.785714000.0
2013-08-13 07:19:00AAPLStock16.796416.796416.78516.785433600.0
2013-08-13 07:20:00AAPLStock16.78516.78516.78516.7852800.0
2013-08-13 07:27:00AAPLStock16.776816.776816.771116.771116800.0
2013-08-13 07:30:00AAPLStock16.771416.771416.767916.767990104.0
2013-08-13 07:33:00AAPLStock16.774316.774316.767916.767941860.0
2013-08-13 07:37:00AAPLStock16.771416.773216.771416.773225088.0
2013-08-13 07:38:00AAPLStock16.773616.773616.773616.77365600.0
2013-08-13 07:40:00AAPLStock16.776116.781416.776116.781430800.0
2013-08-13 07:41:00AAPLStock16.777516.778216.777516.77828400.0
2013-08-13 07:42:00AAPLStock16.778616.778616.778616.77862800.0
2013-08-13 07:43:00AAPLStock16.777916.785716.777916.782152500.0

> showing 50 of 982,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time