PREVIEW / stock_1min / 2013-08-14

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-14.parquet
  size:    13.2 MB
  rows:    967,616
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-14 04:00:00AAPLStock17.607117.685717.607117.682132900.0
2013-08-14 04:01:00AAPLStock17.682117.712917.682117.683928000.0
2013-08-14 04:02:00AAPLStock17.683917.683917.683917.68396356.0
2013-08-14 04:05:00AAPLStock17.646417.683917.646417.683919152.0
2013-08-14 04:06:00AAPLStock17.683917.683917.683917.68392800.0
2013-08-14 04:07:00AAPLStock17.683217.683217.683217.68322800.0
2013-08-14 04:15:00AAPLStock17.671417.671417.671417.67145432.0
2013-08-14 04:21:00AAPLStock17.669617.669617.669617.66963276.0
2013-08-14 04:22:00AAPLStock17.669617.669617.669617.66963248.0
2013-08-14 04:25:00AAPLStock17.669617.669617.669617.66965600.0
2013-08-14 04:34:00AAPLStock17.671417.671417.671417.67142800.0
2013-08-14 04:35:00AAPLStock17.668917.668917.668917.66892800.0
2013-08-14 04:38:00AAPLStock17.662517.662517.651117.651117528.0
2013-08-14 04:39:00AAPLStock17.646417.646417.646417.64642800.0
2013-08-14 04:40:00AAPLStock17.6517.6517.6517.652800.0
2013-08-14 04:43:00AAPLStock17.648217.648217.642917.642916800.0
2013-08-14 04:44:00AAPLStock17.642917.642917.642917.64292800.0
2013-08-14 05:05:00AAPLStock17.632117.632117.628217.62827392.0
2013-08-14 05:06:00AAPLStock17.645717.645717.645717.64572800.0
2013-08-14 05:19:00AAPLStock17.630417.630417.630417.63042800.0
2013-08-14 05:22:00AAPLStock17.638617.638617.638617.63862800.0
2013-08-14 05:26:00AAPLStock17.630417.630417.630417.63042800.0
2013-08-14 05:27:00AAPLStock17.642917.642917.642917.64292800.0
2013-08-14 05:36:00AAPLStock17.645717.646417.645717.64648204.0
2013-08-14 05:37:00AAPLStock17.648217.648617.648217.64865600.0
2013-08-14 05:38:00AAPLStock17.660717.660717.660717.66072800.0
2013-08-14 05:42:00AAPLStock17.678617.678617.678617.67865600.0
2013-08-14 05:46:00AAPLStock17.678617.678617.676117.67615600.0
2013-08-14 05:57:00AAPLStock17.678617.698217.678617.698219600.0
2013-08-14 06:02:00AAPLStock17.698217.698217.698217.69825600.0
2013-08-14 06:06:00AAPLStock17.710717.714317.707117.714339200.0
2013-08-14 06:07:00AAPLStock17.733617.748217.733617.748233600.0
2013-08-14 06:08:00AAPLStock17.714617.714617.714617.71462800.0
2013-08-14 06:09:00AAPLStock17.711117.711117.711117.71115600.0
2013-08-14 06:15:00AAPLStock17.710717.710717.710717.71073500.0
2013-08-14 06:16:00AAPLStock17.741117.741117.741117.74118400.0
2013-08-14 06:17:00AAPLStock17.712517.712517.712517.71252800.0
2013-08-14 06:18:00AAPLStock17.698217.698217.698217.69823892.0
2013-08-14 06:19:00AAPLStock17.696417.696417.682517.682524108.0
2013-08-14 06:20:00AAPLStock17.679617.679617.678917.67895600.0
2013-08-14 06:21:00AAPLStock17.678917.678917.678917.678913160.0
2013-08-14 06:23:00AAPLStock17.698617.698617.698617.698614000.0
2013-08-14 06:25:00AAPLStock17.714317.742517.714317.742524584.0
2013-08-14 06:27:00AAPLStock17.735417.735417.712517.716111200.0
2013-08-14 06:28:00AAPLStock17.714617.714617.714617.71468288.0
2013-08-14 06:29:00AAPLStock17.714317.714317.714317.71435600.0
2013-08-14 06:30:00AAPLStock17.714317.714317.714317.71435376.0
2013-08-14 06:31:00AAPLStock17.703617.703617.717.715120.0
2013-08-14 06:34:00AAPLStock17.703917.703917.698617.698612320.0
2013-08-14 06:35:00AAPLStock17.691417.696417.691117.696414000.0

> showing 50 of 967,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time