PREVIEW / stock_1min / 2013-08-15

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-15.parquet
  size:    14.2 MB
  rows:    1,032,856
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-15 04:00:00AAPLStock17.741417.741417.741417.74142800.0
2013-08-15 04:04:00AAPLStock17.818617.818617.818617.81862828.0
2013-08-15 04:06:00AAPLStock17.815417.815417.815417.81542800.0
2013-08-15 04:14:00AAPLStock17.8517.8517.8517.852800.0
2013-08-15 04:17:00AAPLStock17.8517.8517.8517.852800.0
2013-08-15 04:19:00AAPLStock17.846417.846417.846417.84642800.0
2013-08-15 04:20:00AAPLStock17.846417.856817.846417.856824332.0
2013-08-15 04:27:00AAPLStock17.892517.892517.892517.89255796.0
2013-08-15 04:39:00AAPLStock17.87517.87517.87517.87514000.0
2013-08-15 04:42:00AAPLStock17.871817.871817.871817.87182800.0
2013-08-15 04:51:00AAPLStock17.866117.866117.866117.86618400.0
2013-08-15 04:52:00AAPLStock17.867917.867917.867917.86797840.0
2013-08-15 04:53:00AAPLStock17.857117.857117.857117.85715600.0
2013-08-15 04:54:00AAPLStock17.857117.857117.857117.85715600.0
2013-08-15 04:56:00AAPLStock17.846117.846117.846117.84612800.0
2013-08-15 05:00:00AAPLStock17.857117.857117.857117.85712800.0
2013-08-15 05:01:00AAPLStock17.856817.856817.856817.85682800.0
2013-08-15 05:05:00AAPLStock17.848217.848217.848217.84822800.0
2013-08-15 05:12:00AAPLStock17.857117.878217.857117.878223800.0
2013-08-15 05:21:00AAPLStock17.856817.856817.848217.84825600.0
2013-08-15 05:26:00AAPLStock17.847117.847117.847117.84712800.0
2013-08-15 05:29:00AAPLStock17.857117.857117.857117.85718400.0
2013-08-15 05:37:00AAPLStock17.857117.857117.857117.85712800.0
2013-08-15 05:38:00AAPLStock17.857117.857117.857117.85715600.0
2013-08-15 05:40:00AAPLStock17.857517.857517.857517.85752800.0
2013-08-15 05:48:00AAPLStock17.863617.863617.863617.86363360.0
2013-08-15 05:50:00AAPLStock17.866117.866117.866117.86612800.0
2013-08-15 05:52:00AAPLStock17.857917.857917.857517.85755600.0
2013-08-15 05:56:00AAPLStock17.881817.881817.869617.86969800.0
2013-08-15 05:57:00AAPLStock17.874617.874617.874617.87465600.0
2013-08-15 05:58:00AAPLStock17.87517.87517.87517.8755600.0
2013-08-15 06:02:00AAPLStock17.87517.882117.87517.882119600.0
2013-08-15 06:11:00AAPLStock17.885417.885417.885417.88542800.0
2013-08-15 06:15:00AAPLStock17.8717.8717.860717.860723128.0
2013-08-15 06:16:00AAPLStock17.860717.860717.857517.857523156.0
2013-08-15 06:19:00AAPLStock17.8517.8517.8517.857000.0
2013-08-15 06:20:00AAPLStock17.846417.846417.846117.846411200.0
2013-08-15 06:25:00AAPLStock17.866117.866117.846417.866116800.0
2013-08-15 06:29:00AAPLStock17.856817.856817.856817.856813720.0
2013-08-15 06:36:00AAPLStock17.852517.852517.843617.851821644.0
2013-08-15 06:39:00AAPLStock17.839317.839317.839317.83932800.0
2013-08-15 06:40:00AAPLStock17.835717.835717.835717.83578400.0
2013-08-15 06:41:00AAPLStock17.839317.839317.839317.83933640.0
2013-08-15 06:43:00AAPLStock17.862517.862517.862517.86252800.0
2013-08-15 06:51:00AAPLStock17.830417.830417.828617.82866216.0
2013-08-15 07:00:00AAPLStock17.821417.833217.821417.821415204.0
2013-08-15 07:01:00AAPLStock17.816117.853217.816117.853216800.0
2013-08-15 07:03:00AAPLStock17.837117.837117.837117.83712800.0
2013-08-15 07:04:00AAPLStock17.833217.845717.833217.845753200.0
2013-08-15 07:05:00AAPLStock17.849317.85517.839317.848953200.0

> showing 50 of 1,032,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time