PREVIEW / stock_1min / 2013-08-16

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-16.parquet
  size:    13.5 MB
  rows:    993,838
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-16 04:54:00AAPLStock17.832117.832117.832117.83218960.0
2013-08-16 04:55:00AAPLStock17.868217.868217.868217.86828708.0
2013-08-16 04:58:00AAPLStock17.860717.860717.860717.86072800.0
2013-08-16 04:59:00AAPLStock17.860717.860717.860717.860711200.0
2013-08-16 05:08:00AAPLStock17.867117.867117.867117.86712800.0
2013-08-16 05:10:00AAPLStock17.867117.867117.867117.86718400.0
2013-08-16 05:11:00AAPLStock17.857117.857117.857117.85712800.0
2013-08-16 05:13:00AAPLStock17.857117.857117.857117.85712800.0
2013-08-16 05:30:00AAPLStock17.835717.835717.835717.835714000.0
2013-08-16 05:33:00AAPLStock17.839317.839317.839317.83937812.0
2013-08-16 05:38:00AAPLStock17.853917.853917.8517.855600.0
2013-08-16 05:40:00AAPLStock17.8517.8517.8517.852800.0
2013-08-16 05:41:00AAPLStock17.8517.8517.8517.858400.0
2013-08-16 05:42:00AAPLStock17.848217.848217.848217.84829520.0
2013-08-16 05:43:00AAPLStock17.841117.841117.803617.803628000.0
2013-08-16 05:44:00AAPLStock17.821117.821117.821117.82112800.0
2013-08-16 05:45:00AAPLStock17.821117.821117.821117.821116800.0
2013-08-16 06:24:00AAPLStock17.849617.849617.849617.84962800.0
2013-08-16 06:57:00AAPLStock17.847117.847117.847117.84712800.0
2013-08-16 07:02:00AAPLStock17.839317.839317.839317.83932800.0
2013-08-16 07:06:00AAPLStock17.839317.839317.839317.83935600.0
2013-08-16 07:12:00AAPLStock17.828917.832117.823217.832122120.0
2013-08-16 07:13:00AAPLStock17.839317.839317.839317.839319600.0
2013-08-16 07:14:00AAPLStock17.830417.830417.830417.83042800.0
2013-08-16 07:15:00AAPLStock17.832117.832117.828217.82825600.0
2013-08-16 07:17:00AAPLStock17.838617.853617.838617.853640152.0
2013-08-16 07:20:00AAPLStock17.851117.851117.851117.85112800.0
2013-08-16 07:21:00AAPLStock17.850717.859617.848217.859659640.0
2013-08-16 07:22:00AAPLStock17.862117.863617.862117.86368400.0
2013-08-16 07:23:00AAPLStock17.867117.867117.863617.863611200.0
2013-08-16 07:24:00AAPLStock17.858217.858217.858217.85822800.0
2013-08-16 07:25:00AAPLStock17.857117.867117.857117.867128000.0
2013-08-16 07:27:00AAPLStock17.866117.866117.866117.86612800.0
2013-08-16 07:28:00AAPLStock17.874317.874317.874317.87432800.0
2013-08-16 07:29:00AAPLStock17.866117.866117.866117.86612800.0
2013-08-16 07:32:00AAPLStock17.859317.860717.859317.860711200.0
2013-08-16 07:33:00AAPLStock17.859317.859317.857117.857111368.0
2013-08-16 07:34:00AAPLStock17.852517.852517.848217.848216800.0
2013-08-16 07:35:00AAPLStock17.842917.842917.841117.84118400.0
2013-08-16 07:36:00AAPLStock17.853617.853617.853617.85362800.0
2013-08-16 07:43:00AAPLStock17.860717.869617.860717.869614000.0
2013-08-16 07:44:00AAPLStock17.866117.866117.866117.86612800.0
2013-08-16 07:45:00AAPLStock17.862517.869617.862517.869629792.0
2013-08-16 07:47:00AAPLStock17.869617.87517.869617.87533600.0
2013-08-16 07:48:00AAPLStock17.876117.876117.876117.87612800.0
2013-08-16 07:49:00AAPLStock17.883217.883917.876117.876149000.0
2013-08-16 07:50:00AAPLStock17.888217.888217.883917.88828400.0
2013-08-16 07:51:00AAPLStock17.882917.882917.878917.87895600.0
2013-08-16 07:53:00AAPLStock17.880417.880417.87517.87511200.0
2013-08-16 07:58:00AAPLStock17.882517.882517.877117.877127720.0

> showing 50 of 993,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time