PREVIEW / stock_1min / 2013-08-19

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-08-19.parquet
  size:    13.6 MB
  rows:    994,697
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-19 04:00:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	4200.0
2013-08-19 04:19:00	AAPL	Stock	18.05	18.05	18.05	18.05	8400.0
2013-08-19 04:20:00	AAPL	Stock	18.05	18.05	18.05	18.05	16800.0
2013-08-19 04:22:00	AAPL	Stock	18.0393	18.0393	18.0393	18.0393	4480.0
2013-08-19 04:23:00	AAPL	Stock	18.0586	18.0689	18.0586	18.0689	11060.0
2013-08-19 04:24:00	AAPL	Stock	18.0604	18.0604	18.0604	18.0604	2800.0
2013-08-19 04:35:00	AAPL	Stock	18.0464	18.0464	18.0443	18.0443	14000.0
2013-08-19 04:47:00	AAPL	Stock	18.0286	18.0286	18.0286	18.0286	2800.0
2013-08-19 04:54:00	AAPL	Stock	18.0214	18.0214	18.0214	18.0214	2800.0
2013-08-19 05:11:00	AAPL	Stock	18.0196	18.0196	18.0189	18.0189	15316.0
2013-08-19 05:17:00	AAPL	Stock	18.0232	18.0232	18.0232	18.0232	2800.0
2013-08-19 05:26:00	AAPL	Stock	18.0204	18.0204	18.0204	18.0204	5600.0
2013-08-19 05:41:00	AAPL	Stock	18.0511	18.0511	18.0511	18.0511	2800.0
2013-08-19 05:43:00	AAPL	Stock	18.0375	18.0375	18.0321	18.0321	9436.0
2013-08-19 05:45:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-19 05:47:00	AAPL	Stock	18.0321	18.0354	18.0321	18.0354	5600.0
2013-08-19 05:50:00	AAPL	Stock	18.0321	18.0321	18.0321	18.0321	7420.0
2013-08-19 05:54:00	AAPL	Stock	18.0275	18.0275	18.0275	18.0275	2800.0
2013-08-19 06:07:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-19 06:08:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	9604.0
2013-08-19 06:13:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	5600.0
2013-08-19 06:16:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-19 06:29:00	AAPL	Stock	18.035	18.035	18.035	18.035	2800.0
2013-08-19 06:31:00	AAPL	Stock	18.0268	18.0268	18.0204	18.0264	25200.0
2013-08-19 06:35:00	AAPL	Stock	18.0179	18.0214	18.0179	18.0214	19600.0
2013-08-19 06:36:00	AAPL	Stock	18.0214	18.0214	18.0214	18.0214	14000.0
2013-08-19 06:42:00	AAPL	Stock	18.0171	18.0214	18.0171	18.0214	19600.0
2013-08-19 06:43:00	AAPL	Stock	18.0214	18.0518	18.0214	18.0518	72744.0
2013-08-19 06:46:00	AAPL	Stock	18.0289	18.0289	18.0268	18.0268	8400.0
2013-08-19 06:48:00	AAPL	Stock	18.0232	18.0232	18.0232	18.0232	13720.0
2013-08-19 06:49:00	AAPL	Stock	18.0182	18.0182	18.0182	18.0182	5600.0
2013-08-19 06:50:00	AAPL	Stock	18.0089	18.0357	18.0089	18.0357	63336.0
2013-08-19 06:55:00	AAPL	Stock	18.025	18.025	18.0232	18.0232	8400.0
2013-08-19 07:00:00	AAPL	Stock	18.0239	18.0357	18.0239	18.0357	5600.0
2013-08-19 07:01:00	AAPL	Stock	18.0357	18.0411	18.0357	18.0411	26124.0
2013-08-19 07:02:00	AAPL	Stock	18.045	18.045	18.0411	18.0414	16800.0
2013-08-19 07:04:00	AAPL	Stock	18.0411	18.0411	18.0411	18.0411	7840.0
2013-08-19 07:09:00	AAPL	Stock	18.0464	18.0464	18.0411	18.0411	28000.0
2013-08-19 07:10:00	AAPL	Stock	18.0411	18.0411	18.0357	18.0357	16800.0
2013-08-19 07:11:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	16800.0
2013-08-19 07:12:00	AAPL	Stock	18.025	18.025	18.025	18.025	3080.0
2013-08-19 07:13:00	AAPL	Stock	18.03	18.0336	18.03	18.0336	8400.0
2013-08-19 07:14:00	AAPL	Stock	18.03	18.0339	18.03	18.0339	11200.0
2013-08-19 07:15:00	AAPL	Stock	18.0375	18.0375	18.0375	18.0375	2800.0
2013-08-19 07:18:00	AAPL	Stock	18.03	18.035	18.03	18.035	7000.0
2013-08-19 07:20:00	AAPL	Stock	18.0243	18.0243	18.0171	18.0171	28000.0
2013-08-19 07:21:00	AAPL	Stock	18.0107	18.0107	18.0089	18.0089	29680.0
2013-08-19 07:24:00	AAPL	Stock	18.0171	18.0314	18.0171	18.0314	11200.0
2013-08-19 07:25:00	AAPL	Stock	18.0186	18.0186	18.0186	18.0186	2800.0
2013-08-19 07:28:00	AAPL	Stock	18.0161	18.0161	18.0161	18.0161	2800.0

> showing 50 of 994,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time