PREVIEW / stock_1min / 2013-08-20

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-08-20.parquet
  size:    13.4 MB
  rows:    979,178
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-20 04:00:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	12600.0
2013-08-20 04:09:00	AAPL	Stock	18.1857	18.1857	18.1857	18.1857	8400.0
2013-08-20 04:14:00	AAPL	Stock	18.0821	18.0821	18.0821	18.0821	5600.0
2013-08-20 04:16:00	AAPL	Stock	18.1229	18.1229	18.1229	18.1229	5600.0
2013-08-20 04:17:00	AAPL	Stock	18.0714	18.0714	18.0714	18.0714	8400.0
2013-08-20 04:32:00	AAPL	Stock	18.08	18.08	18.08	18.08	5600.0
2013-08-20 04:33:00	AAPL	Stock	18.0621	18.0621	18.0357	18.0357	28000.0
2013-08-20 04:41:00	AAPL	Stock	17.9839	17.9839	17.9839	17.9839	8400.0
2013-08-20 04:49:00	AAPL	Stock	17.9957	17.9957	17.9957	17.9957	2800.0
2013-08-20 04:51:00	AAPL	Stock	18.0125	18.0125	18.0125	18.0125	2800.0
2013-08-20 04:52:00	AAPL	Stock	18.0125	18.0125	18.0125	18.0125	2800.0
2013-08-20 04:54:00	AAPL	Stock	18.0182	18.0182	18.0182	18.0182	2800.0
2013-08-20 04:55:00	AAPL	Stock	18.0146	18.0146	18.0146	18.0146	2800.0
2013-08-20 04:56:00	AAPL	Stock	18.0	18.0146	18.0	18.0146	8400.0
2013-08-20 05:01:00	AAPL	Stock	18.0146	18.0146	18.0146	18.0146	2800.0
2013-08-20 05:03:00	AAPL	Stock	18.0268	18.0268	18.0268	18.0268	2800.0
2013-08-20 05:12:00	AAPL	Stock	18.0214	18.0214	18.0214	18.0214	5600.0
2013-08-20 05:27:00	AAPL	Stock	18.0793	18.08	18.0793	18.08	11200.0
2013-08-20 05:38:00	AAPL	Stock	18.0786	18.0786	18.0786	18.0786	3024.0
2013-08-20 05:41:00	AAPL	Stock	18.0782	18.0782	18.0782	18.0782	2800.0
2013-08-20 05:46:00	AAPL	Stock	18.0632	18.0632	18.0632	18.0632	14000.0
2013-08-20 05:47:00	AAPL	Stock	18.0714	18.0714	18.0714	18.0714	7000.0
2013-08-20 05:48:00	AAPL	Stock	18.0754	18.0754	18.0754	18.0754	6132.0
2013-08-20 05:50:00	AAPL	Stock	18.08	18.08	18.08	18.08	2800.0
2013-08-20 05:56:00	AAPL	Stock	18.0714	18.0714	18.0714	18.0714	2800.0
2013-08-20 05:58:00	AAPL	Stock	18.08	18.08	18.08	18.08	2800.0
2013-08-20 06:00:00	AAPL	Stock	18.08	18.08	18.08	18.08	7728.0
2013-08-20 06:04:00	AAPL	Stock	18.0896	18.0896	18.0896	18.0896	8400.0
2013-08-20 06:06:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2013-08-20 06:12:00	AAPL	Stock	18.1107	18.1107	18.1107	18.1107	2800.0
2013-08-20 06:20:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	14000.0
2013-08-20 06:35:00	AAPL	Stock	18.1086	18.1086	18.1086	18.1086	5600.0
2013-08-20 06:41:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-08-20 07:00:00	AAPL	Stock	18.1339	18.1475	18.11	18.1475	14000.0
2013-08-20 07:01:00	AAPL	Stock	18.1257	18.1257	18.125	18.125	11200.0
2013-08-20 07:02:00	AAPL	Stock	18.125	18.1429	18.125	18.125	27832.0
2013-08-20 07:03:00	AAPL	Stock	18.1464	18.1464	18.1464	18.1464	2800.0
2013-08-20 07:04:00	AAPL	Stock	18.1439	18.1464	18.1429	18.1464	22400.0
2013-08-20 07:05:00	AAPL	Stock	18.1618	18.1618	18.1536	18.1536	11200.0
2013-08-20 07:06:00	AAPL	Stock	18.1589	18.1589	18.1589	18.1589	2800.0
2013-08-20 07:07:00	AAPL	Stock	18.1618	18.1625	18.1618	18.1625	27580.0
2013-08-20 07:09:00	AAPL	Stock	18.1536	18.1536	18.1536	18.1536	2800.0
2013-08-20 07:10:00	AAPL	Stock	18.1486	18.1486	18.1486	18.1486	2800.0
2013-08-20 07:15:00	AAPL	Stock	18.1464	18.15	18.1436	18.15	12376.0
2013-08-20 07:16:00	AAPL	Stock	18.1489	18.1557	18.1486	18.1557	30800.0
2013-08-20 07:17:00	AAPL	Stock	18.1589	18.1589	18.1589	18.1589	2800.0
2013-08-20 07:18:00	AAPL	Stock	18.1618	18.1618	18.1618	18.1618	2800.0
2013-08-20 07:21:00	AAPL	Stock	18.1618	18.1621	18.1618	18.1621	18900.0
2013-08-20 07:23:00	AAPL	Stock	18.1693	18.1693	18.1693	18.1693	2800.0
2013-08-20 07:24:00	AAPL	Stock	18.1729	18.1875	18.1729	18.1875	39200.0

> showing 50 of 979,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time