PREVIEW / stock_1min / 2013-08-21

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-21.parquet
  size:    13.2 MB
  rows:    968,288
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-21 04:00:00AAPLStock17.919617.919617.919617.919611200.0
2013-08-21 04:02:00AAPLStock17.908917.908917.908917.90892800.0
2013-08-21 05:24:00AAPLStock17.913617.913617.913617.91362800.0
2013-08-21 05:56:00AAPLStock17.914317.914317.914317.91432800.0
2013-08-21 05:58:00AAPLStock17.877517.877517.877517.87752800.0
2013-08-21 06:09:00AAPLStock17.860717.860717.860717.86072800.0
2013-08-21 06:27:00AAPLStock17.892917.892917.892917.89292800.0
2013-08-21 06:35:00AAPLStock17.857117.857117.857117.8571120344.0
2013-08-21 06:36:00AAPLStock17.857117.857117.857117.85712800.0
2013-08-21 06:37:00AAPLStock17.857117.857117.857117.857156000.0
2013-08-21 06:39:00AAPLStock17.857517.857517.857517.857511144.0
2013-08-21 06:40:00AAPLStock17.857917.888617.857117.859628000.0
2013-08-21 06:42:00AAPLStock17.894617.894617.888617.88868400.0
2013-08-21 06:43:00AAPLStock17.88517.88517.88517.8852800.0
2013-08-21 06:44:00AAPLStock17.892917.892917.892917.89292800.0
2013-08-21 06:47:00AAPLStock17.879317.879317.879317.87932800.0
2013-08-21 06:48:00AAPLStock17.8617.8617.8617.862800.0
2013-08-21 06:49:00AAPLStock17.875417.875417.875417.87542800.0
2013-08-21 06:53:00AAPLStock17.861817.861817.858217.85825600.0
2013-08-21 06:57:00AAPLStock17.857117.857117.857117.85712800.0
2013-08-21 06:58:00AAPLStock17.856817.881117.856817.881111200.0
2013-08-21 07:05:00AAPLStock17.857517.857517.857517.85758372.0
2013-08-21 07:09:00AAPLStock17.866117.866117.866117.86612800.0
2013-08-21 07:10:00AAPLStock17.8817.881117.8817.88115600.0
2013-08-21 07:11:00AAPLStock17.8817.8817.858917.858919264.0
2013-08-21 07:16:00AAPLStock17.864317.864317.864317.86438400.0
2013-08-21 07:17:00AAPLStock17.867917.867917.867917.86792800.0
2013-08-21 07:19:00AAPLStock17.8817.8817.8817.884200.0
2013-08-21 07:20:00AAPLStock17.886417.886417.885717.88575600.0
2013-08-21 07:23:00AAPLStock17.900717.906417.896417.896414000.0
2013-08-21 07:24:00AAPLStock17.905717.905717.897117.897111760.0
2013-08-21 07:25:00AAPLStock17.904617.910717.904617.908919880.0
2013-08-21 07:26:00AAPLStock17.923617.923617.923617.92362800.0
2013-08-21 07:28:00AAPLStock17.928917.928917.92517.92518144.0
2013-08-21 07:30:00AAPLStock17.914617.92517.914617.9258148.0
2013-08-21 07:31:00AAPLStock17.928617.928617.928617.928628000.0
2013-08-21 07:40:00AAPLStock17.936817.936817.936817.93682800.0
2013-08-21 07:41:00AAPLStock17.946417.946417.932517.932527216.0
2013-08-21 07:42:00AAPLStock17.93517.93517.923217.923256924.0
2013-08-21 07:43:00AAPLStock17.926417.926417.919617.91968064.0
2013-08-21 07:44:00AAPLStock17.925717.928617.925717.926822400.0
2013-08-21 07:45:00AAPLStock17.932117.932117.932117.93217140.0
2013-08-21 07:46:00AAPLStock17.944317.94517.932117.932111704.0
2013-08-21 07:47:00AAPLStock17.944317.964317.944317.964322064.0
2013-08-21 07:48:00AAPLStock17.947117.955417.945717.955438752.0
2013-08-21 07:49:00AAPLStock17.955417.986417.955417.978653340.0
2013-08-21 07:50:00AAPLStock17.983617.983617.979317.97938400.0
2013-08-21 07:51:00AAPLStock17.982117.982117.971817.973240880.0
2013-08-21 07:52:00AAPLStock17.980717.983917.980717.983911200.0
2013-08-21 07:53:00AAPLStock17.968217.968217.965417.96548400.0

> showing 50 of 968,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time