PREVIEW / stock_1min / 2013-08-22

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-08-22.parquet
  size:    10.8 MB
  rows:    783,657
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-22 04:00:00	AAPL	Stock	17.9771	17.9771	17.9771	17.9771	2800.0
2013-08-22 04:01:00	AAPL	Stock	18.0304	18.0339	18.0304	18.0339	19600.0
2013-08-22 04:07:00	AAPL	Stock	18.0475	18.0475	18.0475	18.0475	4760.0
2013-08-22 04:45:00	AAPL	Stock	18.0	18.0	18.0	18.0	2800.0
2013-08-22 05:19:00	AAPL	Stock	18.0225	18.0225	18.0225	18.0225	2800.0
2013-08-22 05:35:00	AAPL	Stock	18.0321	18.0321	18.0321	18.0321	2800.0
2013-08-22 05:52:00	AAPL	Stock	18.0268	18.0304	18.0268	18.0304	16800.0
2013-08-22 05:54:00	AAPL	Stock	18.0268	18.0268	18.0268	18.0268	4200.0
2013-08-22 06:32:00	AAPL	Stock	18.0311	18.0311	18.0311	18.0311	2800.0
2013-08-22 06:52:00	AAPL	Stock	18.0318	18.0318	18.0318	18.0318	2800.0
2013-08-22 06:55:00	AAPL	Stock	18.0321	18.0321	18.0321	18.0321	13272.0
2013-08-22 07:00:00	AAPL	Stock	18.0075	18.0075	18.0057	18.0057	13720.0
2013-08-22 07:01:00	AAPL	Stock	18.0043	18.0043	18.0036	18.0036	11200.0
2013-08-22 07:02:00	AAPL	Stock	18.0036	18.0036	17.9946	17.9946	22400.0
2013-08-22 07:10:00	AAPL	Stock	18.0	18.0	18.0	18.0	12992.0
2013-08-22 07:13:00	AAPL	Stock	18.0	18.0	18.0	18.0	14000.0
2013-08-22 07:15:00	AAPL	Stock	18.0129	18.0143	18.0125	18.0143	20132.0
2013-08-22 07:16:00	AAPL	Stock	18.0246	18.0268	18.0214	18.0214	21644.0
2013-08-22 07:17:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	13776.0
2013-08-22 07:19:00	AAPL	Stock	18.0179	18.0179	18.0143	18.0143	8400.0
2013-08-22 07:20:00	AAPL	Stock	18.0071	18.0143	18.0071	18.0143	24640.0
2013-08-22 07:21:00	AAPL	Stock	18.0143	18.0143	18.0143	18.0143	2800.0
2013-08-22 07:24:00	AAPL	Stock	18.0211	18.0214	18.0211	18.0214	11200.0
2013-08-22 07:28:00	AAPL	Stock	18.0257	18.0257	18.0214	18.0214	16800.0
2013-08-22 07:29:00	AAPL	Stock	18.0214	18.0214	18.0214	18.0214	2800.0
2013-08-22 07:34:00	AAPL	Stock	18.0264	18.0307	18.0264	18.0307	5880.0
2013-08-22 07:44:00	AAPL	Stock	18.0282	18.0321	18.0282	18.0321	35560.0
2013-08-22 07:46:00	AAPL	Stock	18.0446	18.0564	18.0446	18.0561	30352.0
2013-08-22 07:47:00	AAPL	Stock	18.0571	18.0668	18.0571	18.0661	14000.0
2013-08-22 07:48:00	AAPL	Stock	18.0671	18.0671	18.0571	18.0571	68600.0
2013-08-22 07:51:00	AAPL	Stock	18.0511	18.0511	18.0511	18.0511	2800.0
2013-08-22 07:53:00	AAPL	Stock	18.05	18.05	18.05	18.05	2800.0
2013-08-22 07:57:00	AAPL	Stock	18.05	18.05	18.05	18.05	2800.0
2013-08-22 07:59:00	AAPL	Stock	18.05	18.0604	18.05	18.0604	14000.0
2013-08-22 08:00:00	AAPL	Stock	18.0571	18.0571	18.0179	18.0464	160748.0
2013-08-22 08:01:00	AAPL	Stock	18.0364	18.0364	18.0236	18.0236	41300.0
2013-08-22 08:02:00	AAPL	Stock	18.0321	18.0321	18.0257	18.0321	11200.0
2013-08-22 08:03:00	AAPL	Stock	18.0289	18.0289	18.0179	18.0179	53200.0
2013-08-22 08:04:00	AAPL	Stock	18.0214	18.0214	18.0143	18.0143	8820.0
2013-08-22 08:05:00	AAPL	Stock	18.0143	18.0143	18.0061	18.0061	30800.0
2013-08-22 08:06:00	AAPL	Stock	18.0139	18.025	18.0071	18.0071	73192.0
2013-08-22 08:07:00	AAPL	Stock	18.0079	18.0079	18.0043	18.0043	32508.0
2013-08-22 08:08:00	AAPL	Stock	18.0036	18.0036	17.9846	17.9864	30240.0
2013-08-22 08:11:00	AAPL	Stock	18.0007	18.0007	18.0007	18.0007	3780.0
2013-08-22 08:12:00	AAPL	Stock	18.0054	18.0089	18.0036	18.0089	27720.0
2013-08-22 08:13:00	AAPL	Stock	18.0089	18.0107	18.0032	18.0032	22092.0
2013-08-22 08:14:00	AAPL	Stock	18.0	18.0	18.0	18.0	2800.0
2013-08-22 08:15:00	AAPL	Stock	17.9936	17.9936	17.9936	17.9936	2800.0
2013-08-22 08:17:00	AAPL	Stock	18.0011	18.0036	18.0011	18.0036	61320.0
2013-08-22 08:18:00	AAPL	Stock	18.0054	18.0157	18.0054	18.0107	42000.0

> showing 50 of 783,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time