PREVIEW / stock_1min / 2013-08-23

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-08-23.parquet
  size:    12.9 MB
  rows:    952,033
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-23 04:01:00	AAPL	Stock	18.0	18.0036	18.0	18.0036	14000.0
2013-08-23 04:03:00	AAPL	Stock	18.0332	18.0332	18.0332	18.0332	5600.0
2013-08-23 04:26:00	AAPL	Stock	18.0521	18.0521	18.0521	18.0521	2800.0
2013-08-23 04:30:00	AAPL	Stock	18.0529	18.0529	18.0529	18.0529	2800.0
2013-08-23 04:33:00	AAPL	Stock	18.05	18.0607	18.05	18.0607	8400.0
2013-08-23 04:55:00	AAPL	Stock	18.0539	18.0539	18.0539	18.0539	2800.0
2013-08-23 05:18:00	AAPL	Stock	18.0586	18.0586	18.0586	18.0586	2800.0
2013-08-23 05:25:00	AAPL	Stock	18.0454	18.0454	18.0454	18.0454	2800.0
2013-08-23 05:29:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 05:30:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 05:31:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 05:34:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 05:39:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 05:40:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 06:00:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 06:01:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 06:47:00	AAPL	Stock	18.0064	18.0064	18.0064	18.0064	5600.0
2013-08-23 06:54:00	AAPL	Stock	18.0089	18.0089	18.0089	18.0089	2800.0
2013-08-23 07:00:00	AAPL	Stock	18.0007	18.0007	17.9975	18.0	30240.0
2013-08-23 07:01:00	AAPL	Stock	18.0071	18.0171	18.0071	18.0171	20020.0
2013-08-23 07:02:00	AAPL	Stock	18.0179	18.0264	18.0179	18.0264	11200.0
2013-08-23 07:03:00	AAPL	Stock	18.0264	18.0264	18.0264	18.0264	2800.0
2013-08-23 07:04:00	AAPL	Stock	18.0179	18.0179	18.0089	18.0089	35280.0
2013-08-23 07:06:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	5600.0
2013-08-23 07:07:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	2800.0
2013-08-23 07:08:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	20720.0
2013-08-23 07:12:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	5600.0
2013-08-23 07:17:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	2800.0
2013-08-23 07:20:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	3500.0
2013-08-23 07:32:00	AAPL	Stock	18.0168	18.0168	18.0168	18.0168	2800.0
2013-08-23 07:33:00	AAPL	Stock	18.0007	18.0007	18.0007	18.0007	2800.0
2013-08-23 07:35:00	AAPL	Stock	18.0007	18.0007	18.0	18.0	5600.0
2013-08-23 07:41:00	AAPL	Stock	17.9946	17.9946	17.9946	17.9946	2800.0
2013-08-23 07:42:00	AAPL	Stock	17.9964	18.0	17.9964	18.0	36792.0
2013-08-23 07:48:00	AAPL	Stock	17.9946	17.9957	17.9936	17.9957	36400.0
2013-08-23 07:52:00	AAPL	Stock	17.9957	17.9957	17.9829	17.9829	21000.0
2013-08-23 07:54:00	AAPL	Stock	17.9829	17.9943	17.9804	17.9929	49980.0
2013-08-23 07:57:00	AAPL	Stock	17.9786	17.9829	17.9779	17.9779	46200.0
2013-08-23 08:00:00	AAPL	Stock	17.9857	18.0171	17.9786	17.9886	88900.0
2013-08-23 08:01:00	AAPL	Stock	17.9857	17.9857	17.9821	17.9821	19600.0
2013-08-23 08:04:00	AAPL	Stock	17.9925	17.9946	17.9857	17.9932	86800.0
2013-08-23 08:05:00	AAPL	Stock	17.99	17.9907	17.9821	17.9821	33600.0
2013-08-23 08:06:00	AAPL	Stock	17.9779	17.9779	17.9561	17.9561	265692.0
2013-08-23 08:07:00	AAPL	Stock	17.9464	17.9511	17.9464	17.9464	30800.0
2013-08-23 08:09:00	AAPL	Stock	17.9625	17.97	17.9571	17.9571	16800.0
2013-08-23 08:10:00	AAPL	Stock	17.9639	17.9639	17.9475	17.9475	64148.0
2013-08-23 08:11:00	AAPL	Stock	17.9464	17.9493	17.9429	17.9429	49560.0
2013-08-23 08:12:00	AAPL	Stock	17.9411	17.9414	17.9411	17.9411	14700.0
2013-08-23 08:13:00	AAPL	Stock	17.9361	17.95	17.9339	17.9479	76440.0
2013-08-23 08:14:00	AAPL	Stock	17.9464	17.9539	17.9464	17.9539	8400.0

> showing 50 of 952,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time