PREVIEW / stock_1min / 2013-08-26

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-26.parquet
  size:    13.1 MB
  rows:    956,990
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-26 04:01:00AAPLStock17.997117.997117.997117.997111200.0
2013-08-26 04:02:00AAPLStock17.998217.998217.992917.99298400.0
2013-08-26 04:03:00AAPLStock17.989317.989317.989317.98932800.0
2013-08-26 04:15:00AAPLStock17.986417.986417.986417.98647756.0
2013-08-26 04:30:00AAPLStock17.961817.961817.961817.96185600.0
2013-08-26 05:14:00AAPLStock17.964317.964317.964317.964314000.0
2013-08-26 05:51:00AAPLStock17.956117.956117.956117.95612800.0
2013-08-26 06:04:00AAPLStock17.956117.956117.956117.95612800.0
2013-08-26 06:52:00AAPLStock17.941117.941117.941117.94112800.0
2013-08-26 07:05:00AAPLStock17.941117.941117.941117.94115600.0
2013-08-26 07:22:00AAPLStock17.936117.936117.936117.93612800.0
2013-08-26 07:31:00AAPLStock17.932117.932117.928617.92867588.0
2013-08-26 07:38:00AAPLStock17.928617.928617.928617.92862800.0
2013-08-26 07:44:00AAPLStock17.927117.927517.927117.92755600.0
2013-08-26 07:47:00AAPLStock17.919617.919617.910717.910762160.0
2013-08-26 07:48:00AAPLStock17.912517.912517.912517.91255600.0
2013-08-26 07:50:00AAPLStock17.912517.912517.912517.91255600.0
2013-08-26 07:51:00AAPLStock17.910717.926817.910717.926135840.0
2013-08-26 07:56:00AAPLStock17.918917.918917.918917.91892800.0
2013-08-26 07:57:00AAPLStock17.911817.911817.910717.910757400.0
2013-08-26 07:58:00AAPLStock17.910717.917117.907117.907184560.0
2013-08-26 07:59:00AAPLStock17.907117.917517.907117.91755600.0
2013-08-26 08:00:00AAPLStock17.942917.942917.907117.909685232.0
2013-08-26 08:01:00AAPLStock17.902917.902917.892917.893953760.0
2013-08-26 08:02:00AAPLStock17.892917.892917.888217.8882118440.0
2013-08-26 08:03:00AAPLStock17.891417.906817.891417.906835140.0
2013-08-26 08:06:00AAPLStock17.907517.907517.907517.907511200.0
2013-08-26 08:07:00AAPLStock17.908917.908917.896817.896811200.0
2013-08-26 08:09:00AAPLStock17.909617.912517.900717.900717920.0
2013-08-26 08:10:00AAPLStock17.900717.900717.900717.90072800.0
2013-08-26 08:11:00AAPLStock17.900417.900417.917.95600.0
2013-08-26 08:12:00AAPLStock17.906417.915417.906417.915450400.0
2013-08-26 08:16:00AAPLStock17.917517.919617.917517.919611200.0
2013-08-26 08:17:00AAPLStock17.919617.919617.919617.91968400.0
2013-08-26 08:18:00AAPLStock17.918917.921417.918917.921422400.0
2013-08-26 08:19:00AAPLStock17.925717.926117.907117.914388200.0
2013-08-26 08:20:00AAPLStock17.923917.924617.923917.923914000.0
2013-08-26 08:21:00AAPLStock17.923617.924617.923617.92468400.0
2013-08-26 08:22:00AAPLStock17.923617.92517.923617.92514000.0
2013-08-26 08:23:00AAPLStock17.924317.926117.923917.926127888.0
2013-08-26 08:24:00AAPLStock17.926117.926117.917117.917122400.0
2013-08-26 08:28:00AAPLStock17.912517.912517.912517.912513748.0
2013-08-26 08:30:00AAPLStock17.910717.910717.907117.907125900.0
2013-08-26 08:31:00AAPLStock17.910717.9217.910717.9256168.0
2013-08-26 08:32:00AAPLStock17.912517.912517.912517.912514000.0
2013-08-26 08:33:00AAPLStock17.917917.918917.917917.917921616.0
2013-08-26 08:34:00AAPLStock17.917917.917917.915717.91578400.0
2013-08-26 08:35:00AAPLStock17.912517.915417.911117.915422400.0
2013-08-26 08:36:00AAPLStock17.916417.916417.916417.91642800.0
2013-08-26 08:37:00AAPLStock17.919617.928617.914317.9214127428.0

> showing 50 of 956,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time