PREVIEW / stock_1min / 2013-08-27

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-27.parquet
  size:    14.0 MB
  rows:    1,029,450
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-27 04:00:00AAPLStock17.963217.963217.963217.963222400.0
2013-08-27 04:03:00AAPLStock17.963217.963217.956117.956116800.0
2013-08-27 04:12:00AAPLStock17.964317.964317.964317.964319320.0
2013-08-27 04:17:00AAPLStock17.910717.910717.910717.91072800.0
2013-08-27 04:31:00AAPLStock17.874317.874317.874317.874311200.0
2013-08-27 04:51:00AAPLStock17.851817.851817.851817.85185600.0
2013-08-27 04:54:00AAPLStock17.851817.851817.851817.85186104.0
2013-08-27 04:55:00AAPLStock17.851817.852517.851817.85188400.0
2013-08-27 04:56:00AAPLStock17.851817.852517.851817.852511088.0
2013-08-27 04:57:00AAPLStock17.851817.851817.851817.85182800.0
2013-08-27 04:59:00AAPLStock17.851117.851117.851117.85115544.0
2013-08-27 05:02:00AAPLStock17.8517.8517.8517.855516.0
2013-08-27 05:40:00AAPLStock17.856817.856817.856817.85682800.0
2013-08-27 05:42:00AAPLStock17.841117.841117.841117.84112800.0
2013-08-27 05:53:00AAPLStock17.821417.821417.821417.82142856.0
2013-08-27 06:11:00AAPLStock17.822917.822917.822917.82292800.0
2013-08-27 06:32:00AAPLStock17.806417.806417.806417.80642800.0
2013-08-27 06:34:00AAPLStock17.803617.803617.803617.803625200.0
2013-08-27 06:35:00AAPLStock17.803617.803617.803217.80325600.0
2013-08-27 06:43:00AAPLStock17.760417.760417.7517.755600.0
2013-08-27 06:44:00AAPLStock17.714317.718217.714317.714319740.0
2013-08-27 06:45:00AAPLStock17.742517.742517.742517.74252800.0
2013-08-27 06:48:00AAPLStock17.681117.716817.681117.716830800.0
2013-08-27 06:49:00AAPLStock17.714317.732117.714317.732119600.0
2013-08-27 06:50:00AAPLStock17.714317.714317.714317.71432800.0
2013-08-27 06:51:00AAPLStock17.708917.708917.708917.70895600.0
2013-08-27 06:52:00AAPLStock17.708917.708917.708917.708919600.0
2013-08-27 06:53:00AAPLStock17.714317.72517.714317.72525200.0
2013-08-27 06:54:00AAPLStock17.714317.714317.714317.71432800.0
2013-08-27 06:55:00AAPLStock17.732117.732117.732117.73215600.0
2013-08-27 06:56:00AAPLStock17.732117.732117.732117.73212800.0
2013-08-27 06:57:00AAPLStock17.721417.722117.721417.722116800.0
2013-08-27 06:58:00AAPLStock17.732117.735717.732117.735721980.0
2013-08-27 06:59:00AAPLStock17.746417.746417.746417.74642800.0
2013-08-27 07:00:00AAPLStock17.741117.741117.741117.74112800.0
2013-08-27 07:02:00AAPLStock17.746417.746417.746417.74642800.0
2013-08-27 07:03:00AAPLStock17.745717.745717.745717.74572800.0
2013-08-27 07:04:00AAPLStock17.746417.746417.742917.742912600.0
2013-08-27 07:05:00AAPLStock17.759617.763217.759617.763222400.0
2013-08-27 07:06:00AAPLStock17.764617.764617.762517.762525200.0
2013-08-27 07:07:00AAPLStock17.753917.753917.751817.751847628.0
2013-08-27 07:08:00AAPLStock17.751817.755417.748217.755484980.0
2013-08-27 07:09:00AAPLStock17.750417.755417.748217.7533600.0
2013-08-27 07:10:00AAPLStock17.746417.755417.746417.755412040.0
2013-08-27 07:12:00AAPLStock17.75517.783917.75517.783958100.0
2013-08-27 07:13:00AAPLStock17.785717.785717.785717.78575600.0
2013-08-27 07:14:00AAPLStock17.799617.802117.799617.80218400.0
2013-08-27 07:15:00AAPLStock17.817.817.786117.787519684.0
2013-08-27 07:17:00AAPLStock17.794617.794617.794617.79468400.0
2013-08-27 07:18:00AAPLStock17.797517.812517.797517.812547600.0

> showing 50 of 1,029,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time