PREVIEW / stock_1min / 2013-08-28

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-28.parquet
  size:    13.1 MB
  rows:    964,784
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-28 04:00:00AAPLStock17.410717.421417.410717.421424640.0
2013-08-28 04:03:00AAPLStock17.384317.384317.384317.38435600.0
2013-08-28 04:04:00AAPLStock17.384317.384317.384317.384311200.0
2013-08-28 04:05:00AAPLStock17.384317.384317.384317.38432800.0
2013-08-28 04:09:00AAPLStock17.417917.417917.417917.41798400.0
2013-08-28 04:17:00AAPLStock17.400717.400717.400717.40072800.0
2013-08-28 04:23:00AAPLStock17.393917.393917.393917.39392800.0
2013-08-28 04:27:00AAPLStock17.393617.393617.392917.39298400.0
2013-08-28 04:37:00AAPLStock17.417.417.417.42800.0
2013-08-28 04:40:00AAPLStock17.417.417.417.47756.0
2013-08-28 04:41:00AAPLStock17.392917.392917.392117.39218400.0
2013-08-28 04:42:00AAPLStock17.376817.376817.376817.376827328.0
2013-08-28 04:51:00AAPLStock17.375717.375717.375717.37572800.0
2013-08-28 05:06:00AAPLStock17.417.401817.417.40188988.0
2013-08-28 05:20:00AAPLStock17.392917.392917.392917.392911200.0
2013-08-28 05:23:00AAPLStock17.387917.387917.387917.38793500.0
2013-08-28 05:53:00AAPLStock17.37517.37517.37517.37511200.0
2013-08-28 06:10:00AAPLStock17.373217.373217.373217.37322800.0
2013-08-28 06:14:00AAPLStock17.371417.371417.371417.37145600.0
2013-08-28 06:18:00AAPLStock17.336817.336817.336817.33682800.0
2013-08-28 06:24:00AAPLStock17.346417.346417.346417.34642800.0
2013-08-28 06:32:00AAPLStock17.346417.346417.346417.34648400.0
2013-08-28 06:42:00AAPLStock17.338617.338617.338617.33865600.0
2013-08-28 06:43:00AAPLStock17.327117.327117.327117.32712800.0
2013-08-28 06:44:00AAPLStock17.338617.338617.338617.33862800.0
2013-08-28 06:45:00AAPLStock17.330417.330417.330417.33042800.0
2013-08-28 06:47:00AAPLStock17.345417.348617.345417.346411200.0
2013-08-28 06:48:00AAPLStock17.342917.342917.342917.342918200.0
2013-08-28 06:50:00AAPLStock17.341117.341117.3417.3413608.0
2013-08-28 06:51:00AAPLStock17.332117.332117.332117.332128000.0
2013-08-28 06:52:00AAPLStock17.332117.338917.332117.332918956.0
2013-08-28 06:53:00AAPLStock17.333917.333917.332917.332914000.0
2013-08-28 06:56:00AAPLStock17.339317.339317.339317.33938400.0
2013-08-28 06:59:00AAPLStock17.352917.352917.352917.35292800.0
2013-08-28 07:01:00AAPLStock17.352917.357517.352917.357516800.0
2013-08-28 07:05:00AAPLStock17.359617.359617.35517.35528588.0
2013-08-28 07:06:00AAPLStock17.341417.341417.3417.345600.0
2013-08-28 07:12:00AAPLStock17.342917.342917.339317.339312236.0
2013-08-28 07:20:00AAPLStock17.3517.3517.3517.352800.0
2013-08-28 07:22:00AAPLStock17.363917.368617.357117.357969272.0
2013-08-28 07:23:00AAPLStock17.366117.366117.366117.36618400.0
2013-08-28 07:24:00AAPLStock17.363917.363917.363917.36392800.0
2013-08-28 07:33:00AAPLStock17.341817.341817.341817.34182800.0
2013-08-28 07:34:00AAPLStock17.339317.339317.339317.339311200.0
2013-08-28 07:35:00AAPLStock17.347917.347917.347917.34792800.0
2013-08-28 07:37:00AAPLStock17.342917.342917.335717.342922400.0
2013-08-28 07:38:00AAPLStock17.342917.343217.332117.332147600.0
2013-08-28 07:40:00AAPLStock17.326117.326417.326117.32648204.0
2013-08-28 07:43:00AAPLStock17.332517.332517.330717.33079100.0
2013-08-28 07:45:00AAPLStock17.332117.333617.330717.332549000.0

> showing 50 of 964,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time