PREVIEW / stock_1min / 2013-08-29

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-29.parquet
  size:    12.8 MB
  rows:    940,053
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-29 04:14:00AAPLStock17.582117.582117.582117.58212800.0
2013-08-29 04:17:00AAPLStock17.582117.582117.582117.58215600.0
2013-08-29 04:44:00AAPLStock17.589617.589617.589617.58962800.0
2013-08-29 04:47:00AAPLStock17.607117.607117.607117.60712800.0
2013-08-29 04:48:00AAPLStock17.607117.607117.607117.60712800.0
2013-08-29 04:55:00AAPLStock17.642117.642917.642117.642933040.0
2013-08-29 04:56:00AAPLStock17.646417.646417.642917.642925200.0
2013-08-29 05:29:00AAPLStock17.613617.613617.613617.61368400.0
2013-08-29 05:44:00AAPLStock17.607117.607117.607117.60712800.0
2013-08-29 05:45:00AAPLStock17.582117.582117.582117.58212800.0
2013-08-29 07:01:00AAPLStock17.603617.603617.603617.60365600.0
2013-08-29 07:03:00AAPLStock17.596417.596417.596417.59642800.0
2013-08-29 07:06:00AAPLStock17.589317.589317.589317.589316800.0
2013-08-29 07:18:00AAPLStock17.605717.607117.605717.60717840.0
2013-08-29 07:20:00AAPLStock17.607117.607117.607117.60718400.0
2013-08-29 07:21:00AAPLStock17.617117.617117.617117.61712800.0
2013-08-29 07:27:00AAPLStock17.621417.621417.621417.62142800.0
2013-08-29 07:28:00AAPLStock17.617117.617117.617117.61712800.0
2013-08-29 07:33:00AAPLStock17.622917.62517.622917.62549476.0
2013-08-29 07:35:00AAPLStock17.640417.642917.640417.64298400.0
2013-08-29 07:36:00AAPLStock17.652917.652917.650417.65045600.0
2013-08-29 07:37:00AAPLStock17.664317.667917.663917.663926740.0
2013-08-29 07:38:00AAPLStock17.651817.651817.642917.642911200.0
2013-08-29 07:39:00AAPLStock17.644317.646417.644317.64645600.0
2013-08-29 07:41:00AAPLStock17.653917.653917.653917.65392800.0
2013-08-29 07:43:00AAPLStock17.666117.666117.666117.66612800.0
2013-08-29 07:44:00AAPLStock17.667517.678217.667517.671430800.0
2013-08-29 07:45:00AAPLStock17.678217.678217.678217.67825600.0
2013-08-29 07:47:00AAPLStock17.669617.6717.669617.6716800.0
2013-08-29 07:48:00AAPLStock17.678617.678617.676817.67685600.0
2013-08-29 07:50:00AAPLStock17.671417.671417.668217.668222400.0
2013-08-29 07:52:00AAPLStock17.659617.660717.659617.66075600.0
2013-08-29 07:59:00AAPLStock17.658917.658917.658917.65895320.0
2013-08-29 08:00:00AAPLStock17.6617.660717.589317.6429317240.0
2013-08-29 08:01:00AAPLStock17.641117.641117.641117.64112800.0
2013-08-29 08:02:00AAPLStock17.644617.651417.644617.6511200.0
2013-08-29 08:03:00AAPLStock17.643217.643217.640717.642924920.0
2013-08-29 08:04:00AAPLStock17.634617.634617.634617.63462800.0
2013-08-29 08:05:00AAPLStock17.634617.642917.62517.6307144480.0
2013-08-29 08:06:00AAPLStock17.627517.627517.627517.62752800.0
2013-08-29 08:08:00AAPLStock17.631417.631417.631417.63145600.0
2013-08-29 08:09:00AAPLStock17.635717.638917.635717.638911760.0
2013-08-29 08:10:00AAPLStock17.638917.641817.636817.636821504.0
2013-08-29 08:11:00AAPLStock17.641117.643217.637517.643264876.0
2013-08-29 08:12:00AAPLStock17.651417.651817.651417.65185600.0
2013-08-29 08:13:00AAPLStock17.6517.651817.6517.651830800.0
2013-08-29 08:14:00AAPLStock17.650717.650717.650717.650711200.0
2013-08-29 08:15:00AAPLStock17.653617.653917.653617.65395600.0
2013-08-29 08:16:00AAPLStock17.657117.657117.657117.65714200.0
2013-08-29 08:17:00AAPLStock17.657117.657117.657117.65712800.0

> showing 50 of 940,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time