PREVIEW / stock_1min / 2013-08-30

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-08-30.parquet
  size:    12.9 MB
  rows:    955,777
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-30 04:25:00AAPLStock17.589317.589317.589317.58938400.0
2013-08-30 05:29:00AAPLStock17.586417.586417.586417.58643360.0
2013-08-30 05:46:00AAPLStock17.607117.607117.607117.60712800.0
2013-08-30 07:11:00AAPLStock17.610717.619617.610717.61969296.0
2013-08-30 07:13:00AAPLStock17.62517.632117.62517.632119600.0
2013-08-30 07:15:00AAPLStock17.635717.635717.635717.63574200.0
2013-08-30 07:16:00AAPLStock17.639317.639317.635717.635718200.0
2013-08-30 07:17:00AAPLStock17.62517.62517.62517.62518452.0
2013-08-30 07:21:00AAPLStock17.62517.62517.62517.62525900.0
2013-08-30 07:22:00AAPLStock17.62517.62517.62517.6252800.0
2013-08-30 07:25:00AAPLStock17.610717.610717.608917.60896188.0
2013-08-30 07:31:00AAPLStock17.586117.586117.571417.584336708.0
2013-08-30 07:38:00AAPLStock17.580417.580417.580417.58049016.0
2013-08-30 07:46:00AAPLStock17.580417.580417.580417.58045600.0
2013-08-30 07:47:00AAPLStock17.571417.571417.571417.57142800.0
2013-08-30 07:50:00AAPLStock17.592917.594617.592917.594614000.0
2013-08-30 07:51:00AAPLStock17.598917.603617.598917.630240.0
2013-08-30 07:53:00AAPLStock17.596417.596417.596417.59642800.0
2013-08-30 07:55:00AAPLStock17.601417.602117.601417.60219800.0
2013-08-30 07:56:00AAPLStock17.603617.603617.603617.60367840.0
2013-08-30 08:00:00AAPLStock17.601817.62517.584617.603965772.0
2013-08-30 08:04:00AAPLStock17.603217.603217.602517.603211200.0
2013-08-30 08:05:00AAPLStock17.603217.606817.603217.606819600.0
2013-08-30 08:06:00AAPLStock17.603217.606817.603217.60685600.0
2013-08-30 08:07:00AAPLStock17.597917.617.597917.67840.0
2013-08-30 08:08:00AAPLStock17.597117.603217.596817.603219600.0
2013-08-30 08:09:00AAPLStock17.597517.597517.592917.592984532.0
2013-08-30 08:11:00AAPLStock17.603617.606117.603617.605444800.0
2013-08-30 08:13:00AAPLStock17.603617.603617.603617.60367000.0
2013-08-30 08:15:00AAPLStock17.596117.617.596117.617640.0
2013-08-30 08:16:00AAPLStock17.596417.596417.596417.59642800.0
2013-08-30 08:17:00AAPLStock17.596417.596417.596417.59645936.0
2013-08-30 08:18:00AAPLStock17.617.617.617.65600.0
2013-08-30 08:19:00AAPLStock17.597117.597117.596417.596439200.0
2013-08-30 08:22:00AAPLStock17.596417.596417.596417.59648400.0
2013-08-30 08:23:00AAPLStock17.591117.603617.589317.681200.0
2013-08-30 08:24:00AAPLStock17.601117.603617.591117.5911215964.0
2013-08-30 08:25:00AAPLStock17.600717.600717.600717.60072800.0
2013-08-30 08:26:00AAPLStock17.597517.598217.590717.590719600.0
2013-08-30 08:27:00AAPLStock17.598217.598217.598217.59823024.0
2013-08-30 08:28:00AAPLStock17.591417.591417.591417.59145600.0
2013-08-30 08:30:00AAPLStock17.595417.596417.595417.596413972.0
2013-08-30 08:31:00AAPLStock17.598217.598217.598217.598211228.0
2013-08-30 08:34:00AAPLStock17.596117.596417.596117.59645600.0
2013-08-30 08:36:00AAPLStock17.599317.599317.599317.59932800.0
2013-08-30 08:38:00AAPLStock17.592917.592917.5917.591161600.0
2013-08-30 08:39:00AAPLStock17.590417.591817.581417.581486800.0
2013-08-30 08:40:00AAPLStock17.581417.581417.581417.58142800.0
2013-08-30 08:41:00AAPLStock17.581417.590417.581417.581422372.0
2013-08-30 08:42:00AAPLStock17.580717.580717.579317.579344100.0

> showing 50 of 955,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time