PREVIEW / stock_1min / 2013-09-03

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-03.parquet
  size:    13.9 MB
  rows:    1,032,684
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-03 04:00:00AAPLStock17.603617.603617.603617.60368400.0
2013-09-03 04:01:00AAPLStock17.607117.607117.607117.60712800.0
2013-09-03 04:09:00AAPLStock17.617.617.617.62800.0
2013-09-03 04:12:00AAPLStock17.596417.596417.594317.59438960.0
2013-09-03 04:18:00AAPLStock17.594317.594317.594317.59432800.0
2013-09-03 04:37:00AAPLStock17.535717.535717.535717.53575600.0
2013-09-03 04:38:00AAPLStock17.535717.535717.535717.53572800.0
2013-09-03 04:39:00AAPLStock17.535717.535717.535717.53572800.0
2013-09-03 04:40:00AAPLStock17.536117.536117.536117.536111200.0
2013-09-03 04:41:00AAPLStock17.536417.536417.536417.53642800.0
2013-09-03 05:05:00AAPLStock17.511817.511817.511817.51185292.0
2013-09-03 06:02:00AAPLStock17.520717.520717.513217.51329884.0
2013-09-03 06:13:00AAPLStock17.464317.464317.464317.46438400.0
2013-09-03 06:19:00AAPLStock17.432517.432517.428617.428616800.0
2013-09-03 06:26:00AAPLStock17.471417.471417.471417.47142800.0
2013-09-03 06:37:00AAPLStock17.496417.503217.496417.50327000.0
2013-09-03 06:46:00AAPLStock17.4917.4917.4917.492800.0
2013-09-03 06:49:00AAPLStock17.489617.4917.489617.4914000.0
2013-09-03 06:50:00AAPLStock17.4917.4917.4917.492800.0
2013-09-03 06:51:00AAPLStock17.482117.517.478617.519600.0
2013-09-03 06:52:00AAPLStock17.499617.517.499617.514000.0
2013-09-03 06:55:00AAPLStock17.499617.499617.492917.492919040.0
2013-09-03 06:56:00AAPLStock17.491117.491117.489317.489319600.0
2013-09-03 07:00:00AAPLStock17.487917.517917.487917.517915960.0
2013-09-03 07:01:00AAPLStock17.517917.528617.517917.517925172.0
2013-09-03 07:02:00AAPLStock17.526817.535417.526417.5318111972.0
2013-09-03 07:03:00AAPLStock17.531417.531817.517917.517937212.0
2013-09-03 07:04:00AAPLStock17.524617.530417.524617.530413524.0
2013-09-03 07:07:00AAPLStock17.5317.535717.529617.535789040.0
2013-09-03 07:08:00AAPLStock17.535717.535717.521817.521836092.0
2013-09-03 07:09:00AAPLStock17.535717.535717.535717.53575068.0
2013-09-03 07:10:00AAPLStock17.535717.535717.535717.53572800.0
2013-09-03 07:12:00AAPLStock17.539317.562517.539317.562533600.0
2013-09-03 07:13:00AAPLStock17.5617.562517.547517.547531444.0
2013-09-03 07:18:00AAPLStock17.544617.544617.535717.5357136808.0
2013-09-03 07:21:00AAPLStock17.542517.544317.542517.544322680.0
2013-09-03 07:22:00AAPLStock17.544617.544617.536417.53645600.0
2013-09-03 07:27:00AAPLStock17.544317.549617.544317.548238584.0
2013-09-03 07:28:00AAPLStock17.547917.547917.547917.54792800.0
2013-09-03 07:30:00AAPLStock17.539617.539617.539617.53964480.0
2013-09-03 07:31:00AAPLStock17.543917.549617.543917.549614000.0
2013-09-03 07:32:00AAPLStock17.548217.553617.548217.553611200.0
2013-09-03 07:33:00AAPLStock17.553617.553617.548217.548216800.0
2013-09-03 07:34:00AAPLStock17.558917.558917.558917.55892800.0
2013-09-03 07:35:00AAPLStock17.558217.558217.558217.55822800.0
2013-09-03 07:37:00AAPLStock17.558217.558217.553617.553630660.0
2013-09-03 07:38:00AAPLStock17.553617.553617.553617.553613300.0
2013-09-03 07:41:00AAPLStock17.543617.543617.543617.54364256.0
2013-09-03 07:42:00AAPLStock17.547117.547117.535717.535769496.0
2013-09-03 07:43:00AAPLStock17.535717.535717.535717.53572800.0

> showing 50 of 1,032,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time