PREVIEW / stock_1min / 2013-09-04

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-04.parquet
  size:    13.5 MB
  rows:    993,579
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-04 04:01:00AAPLStock17.446417.446417.446417.44649660.0
2013-09-04 04:32:00AAPLStock17.422517.422517.422517.42255600.0
2013-09-04 04:33:00AAPLStock17.417117.417117.417117.417128000.0
2013-09-04 04:34:00AAPLStock17.422517.437517.422517.43755600.0
2013-09-04 05:20:00AAPLStock17.433217.433217.433217.43322800.0
2013-09-04 06:04:00AAPLStock17.460717.460717.460717.46072800.0
2013-09-04 06:23:00AAPLStock17.433917.433917.412517.412511200.0
2013-09-04 06:26:00AAPLStock17.487517.487517.487517.48752800.0
2013-09-04 06:36:00AAPLStock17.487117.487117.487117.48712800.0
2013-09-04 06:37:00AAPLStock17.48517.497117.48517.497122400.0
2013-09-04 06:40:00AAPLStock17.517.517.517.52800.0
2013-09-04 06:45:00AAPLStock17.512517.517517.512517.517516800.0
2013-09-04 06:46:00AAPLStock17.525717.525717.525717.525719600.0
2013-09-04 06:50:00AAPLStock17.528617.528617.528617.52862800.0
2013-09-04 06:54:00AAPLStock17.548617.571417.548617.571481200.0
2013-09-04 06:56:00AAPLStock17.589317.617.589317.614000.0
2013-09-04 06:59:00AAPLStock17.607117.607117.607117.607155440.0
2013-09-04 07:00:00AAPLStock17.607117.607117.607117.60718400.0
2013-09-04 07:01:00AAPLStock17.607117.607117.607117.60712800.0
2013-09-04 07:03:00AAPLStock17.607117.607117.607117.60712800.0
2013-09-04 07:04:00AAPLStock17.62517.642917.62517.642930016.0
2013-09-04 07:05:00AAPLStock17.642517.643617.642517.642930800.0
2013-09-04 07:07:00AAPLStock17.6517.6517.649317.64938400.0
2013-09-04 07:08:00AAPLStock17.660717.688617.660717.688639816.0
2013-09-04 07:09:00AAPLStock17.671817.693617.671817.683229400.0
2013-09-04 07:10:00AAPLStock17.689317.689317.672917.678230800.0
2013-09-04 07:11:00AAPLStock17.67517.678617.664317.678684700.0
2013-09-04 07:12:00AAPLStock17.678217.678617.678217.678615288.0
2013-09-04 07:13:00AAPLStock17.679617.679617.679617.67962800.0
2013-09-04 07:14:00AAPLStock17.680717.695417.680417.687550120.0
2013-09-04 07:15:00AAPLStock17.684317.687517.684317.68755600.0
2013-09-04 07:16:00AAPLStock17.6817.685717.660717.678699428.0
2013-09-04 07:17:00AAPLStock17.678617.678617.671817.678630800.0
2013-09-04 07:18:00AAPLStock17.678617.678617.667117.667149700.0
2013-09-04 07:20:00AAPLStock17.683617.737117.683617.7371175112.0
2013-09-04 07:22:00AAPLStock17.713617.713617.713617.71362800.0
2013-09-04 07:23:00AAPLStock17.707517.714317.707117.714366696.0
2013-09-04 07:25:00AAPLStock17.718217.718217.714317.714329680.0
2013-09-04 07:26:00AAPLStock17.7317.742117.714617.714694920.0
2013-09-04 07:27:00AAPLStock17.731417.732117.731417.73215600.0
2013-09-04 07:28:00AAPLStock17.732117.74517.732117.732524080.0
2013-09-04 07:29:00AAPLStock17.741117.747517.732117.7475105840.0
2013-09-04 07:30:00AAPLStock17.733617.733617.732117.732112488.0
2013-09-04 07:31:00AAPLStock17.727517.727517.723917.72395600.0
2013-09-04 07:32:00AAPLStock17.723217.727517.723217.727531360.0
2013-09-04 07:33:00AAPLStock17.718617.741117.714317.7411122948.0
2013-09-04 07:34:00AAPLStock17.730717.73517.730717.7355600.0
2013-09-04 07:35:00AAPLStock17.735717.735717.735717.73572800.0
2013-09-04 07:37:00AAPLStock17.732117.736117.732117.736128000.0
2013-09-04 07:38:00AAPLStock17.7417.748217.735717.735752192.0

> showing 50 of 993,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time