PREVIEW / stock_1min / 2013-09-05

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-05.parquet
  size:    13.1 MB
  rows:    968,604
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-05 04:08:00AAPLStock17.910717.910717.910717.91072800.0
2013-09-05 04:11:00AAPLStock17.898617.898617.892917.892913356.0
2013-09-05 04:14:00AAPLStock17.860717.860717.860717.860710864.0
2013-09-05 04:22:00AAPLStock17.866117.866117.857117.857120020.0
2013-09-05 04:23:00AAPLStock17.857117.857117.857117.85715600.0
2013-09-05 04:30:00AAPLStock17.875717.875717.87517.87528000.0
2013-09-05 04:31:00AAPLStock17.87517.87517.87517.87514000.0
2013-09-05 04:35:00AAPLStock17.87517.87517.87517.87527832.0
2013-09-05 04:43:00AAPLStock17.87517.87517.87517.87527832.0
2013-09-05 04:44:00AAPLStock17.87517.87517.87517.87527832.0
2013-09-05 04:47:00AAPLStock17.87517.87517.87517.8752800.0
2013-09-05 04:48:00AAPLStock17.87517.87517.87517.87516100.0
2013-09-05 05:13:00AAPLStock17.892917.892917.892917.89292800.0
2013-09-05 05:39:00AAPLStock17.872517.872517.872517.87252800.0
2013-09-05 05:47:00AAPLStock17.87517.87517.87517.8752800.0
2013-09-05 05:58:00AAPLStock17.892917.892917.892917.89293024.0
2013-09-05 05:59:00AAPLStock17.892917.892917.892917.89292800.0
2013-09-05 06:02:00AAPLStock17.860717.860717.860717.86078400.0
2013-09-05 06:12:00AAPLStock17.857117.857117.857117.85712800.0
2013-09-05 06:41:00AAPLStock17.87517.87517.87517.8758428.0
2013-09-05 07:00:00AAPLStock17.87517.892917.87517.87531332.0
2013-09-05 07:01:00AAPLStock17.87517.87517.87517.8752800.0
2013-09-05 07:03:00AAPLStock17.885717.893217.885717.891856420.0
2013-09-05 07:04:00AAPLStock17.891817.907117.891817.90715600.0
2013-09-05 07:05:00AAPLStock17.905417.909317.905417.909310864.0
2013-09-05 07:06:00AAPLStock17.917.917.917.95600.0
2013-09-05 07:07:00AAPLStock17.906817.906817.906817.90682800.0
2013-09-05 07:09:00AAPLStock17.892917.892917.892917.89295600.0
2013-09-05 07:13:00AAPLStock17.876817.876817.871417.87148400.0
2013-09-05 07:16:00AAPLStock17.862917.862917.860717.860712712.0
2013-09-05 07:18:00AAPLStock17.868217.868217.868217.86822800.0
2013-09-05 07:20:00AAPLStock17.878617.892917.878617.892947880.0
2013-09-05 07:23:00AAPLStock17.87517.87517.87517.87514000.0
2013-09-05 07:25:00AAPLStock17.891817.891817.891817.89182800.0
2013-09-05 07:26:00AAPLStock17.885717.891117.885717.89115600.0
2013-09-05 07:28:00AAPLStock17.891117.891117.891117.89114984.0
2013-09-05 07:31:00AAPLStock17.892917.892917.892917.892916800.0
2013-09-05 07:32:00AAPLStock17.899617.899617.899617.899611200.0
2013-09-05 07:34:00AAPLStock17.893617.901817.885717.885746536.0
2013-09-05 07:35:00AAPLStock17.892917.892917.892917.89299800.0
2013-09-05 07:36:00AAPLStock17.892917.892917.892917.89298400.0
2013-09-05 07:37:00AAPLStock17.892917.892917.892917.89292800.0
2013-09-05 07:38:00AAPLStock17.892917.892917.892917.892914000.0
2013-09-05 07:40:00AAPLStock17.892917.892917.892917.89292800.0
2013-09-05 07:43:00AAPLStock17.893617.909317.892917.909326320.0
2013-09-05 07:45:00AAPLStock17.910717.912917.910717.912914000.0
2013-09-05 07:46:00AAPLStock17.908917.917117.908917.910740880.0
2013-09-05 07:47:00AAPLStock17.912117.912117.895417.903654880.0
2013-09-05 07:48:00AAPLStock17.910417.910717.910417.91075600.0
2013-09-05 07:50:00AAPLStock17.916817.920417.916817.920412684.0

> showing 50 of 968,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time