PREVIEW / stock_1min / 2013-09-06

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-06.parquet
  size:    13.5 MB
  rows:    987,139
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-06 05:25:00AAPLStock17.769617.769617.769617.769612040.0
2013-09-06 05:31:00AAPLStock17.760717.760717.760717.76072800.0
2013-09-06 05:47:00AAPLStock17.765717.765717.765717.76572800.0
2013-09-06 05:55:00AAPLStock17.766117.766117.765717.76575600.0
2013-09-06 06:18:00AAPLStock17.766117.766117.766117.76612800.0
2013-09-06 06:23:00AAPLStock17.781417.781417.781417.78142800.0
2013-09-06 07:02:00AAPLStock17.799617.817.799617.86272.0
2013-09-06 07:08:00AAPLStock17.801817.801817.801817.80182800.0
2013-09-06 07:09:00AAPLStock17.801117.802117.801117.801822568.0
2013-09-06 07:10:00AAPLStock17.801417.801817.801417.801828000.0
2013-09-06 07:11:00AAPLStock17.7917.7917.7917.7914000.0
2013-09-06 07:12:00AAPLStock17.785717.786117.785717.786133600.0
2013-09-06 07:18:00AAPLStock17.794617.817.794617.830800.0
2013-09-06 07:19:00AAPLStock17.803917.817917.803917.817938080.0
2013-09-06 07:20:00AAPLStock17.817117.830417.817117.830425900.0
2013-09-06 07:21:00AAPLStock17.828917.835717.807117.807166724.0
2013-09-06 07:22:00AAPLStock17.825417.825417.821117.821119600.0
2013-09-06 07:23:00AAPLStock17.821817.821817.821417.82149352.0
2013-09-06 07:24:00AAPLStock17.821417.821417.821417.82142800.0
2013-09-06 07:25:00AAPLStock17.821117.821117.821117.82112800.0
2013-09-06 07:26:00AAPLStock17.812517.812517.812517.81252800.0
2013-09-06 07:28:00AAPLStock17.810417.810417.786417.803250652.0
2013-09-06 07:30:00AAPLStock17.803617.803617.802917.803615596.0
2013-09-06 07:36:00AAPLStock17.808917.808917.808917.80892800.0
2013-09-06 07:40:00AAPLStock17.803917.803917.803917.80395852.0
2013-09-06 07:41:00AAPLStock17.805717.805717.805717.80572800.0
2013-09-06 07:42:00AAPLStock17.812517.812517.812517.81252800.0
2013-09-06 07:44:00AAPLStock17.805717.807117.805717.80718400.0
2013-09-06 07:45:00AAPLStock17.815717.833217.815717.833292540.0
2013-09-06 07:46:00AAPLStock17.832117.833217.832117.833225200.0
2013-09-06 07:47:00AAPLStock17.833917.835417.833917.83548400.0
2013-09-06 07:48:00AAPLStock17.83517.83517.83517.8352800.0
2013-09-06 07:49:00AAPLStock17.834617.847917.833617.8411104748.0
2013-09-06 07:51:00AAPLStock17.838617.839317.838617.839317920.0
2013-09-06 07:52:00AAPLStock17.832117.832117.831817.832114000.0
2013-09-06 07:53:00AAPLStock17.832117.832117.826817.826811200.0
2013-09-06 07:54:00AAPLStock17.828217.828217.828217.82825600.0
2013-09-06 07:55:00AAPLStock17.828617.832917.827117.827122428.0
2013-09-06 07:59:00AAPLStock17.833217.839317.833217.839333236.0
2013-09-06 08:00:00AAPLStock17.839317.853217.768617.85209356.0
2013-09-06 08:01:00AAPLStock17.848917.848917.840417.843666332.0
2013-09-06 08:02:00AAPLStock17.846117.846117.830417.8304116732.0
2013-09-06 08:03:00AAPLStock17.838917.841417.833617.839376720.0
2013-09-06 08:04:00AAPLStock17.839317.842917.838217.842968600.0
2013-09-06 08:05:00AAPLStock17.847517.848917.829617.829658800.0
2013-09-06 08:06:00AAPLStock17.829317.830417.823617.823616800.0
2013-09-06 08:07:00AAPLStock17.838917.838917.832917.832914000.0
2013-09-06 08:08:00AAPLStock17.839317.839317.824317.824388368.0
2013-09-06 08:09:00AAPLStock17.824617.824617.821417.823611200.0
2013-09-06 08:11:00AAPLStock17.817117.817917.805417.808945752.0

> showing 50 of 987,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time