PREVIEW / stock_1min / 2013-09-09

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-09-09.parquet
  size:    13.6 MB
  rows:    992,008
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-09 04:00:00	AAPL	Stock	18.0268	18.0393	17.9757	18.0393	21000.0
2013-09-09 04:02:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-09-09 04:03:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	22400.0
2013-09-09 04:04:00	AAPL	Stock	18.0354	18.0357	18.0354	18.0357	28000.0
2013-09-09 04:05:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	39200.0
2013-09-09 04:06:00	AAPL	Stock	18.0296	18.0296	18.0296	18.0296	26600.0
2013-09-09 04:08:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	7000.0
2013-09-09 04:10:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	11872.0
2013-09-09 04:12:00	AAPL	Stock	18.0543	18.0543	18.0543	18.0543	5600.0
2013-09-09 04:15:00	AAPL	Stock	18.0429	18.0429	18.0429	18.0429	8400.0
2013-09-09 04:17:00	AAPL	Stock	18.0357	18.0357	18.0268	18.0268	28000.0
2013-09-09 04:19:00	AAPL	Stock	18.0268	18.0268	18.0268	18.0268	2800.0
2013-09-09 04:25:00	AAPL	Stock	18.0225	18.0225	18.0225	18.0225	2800.0
2013-09-09 04:32:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-09-09 04:34:00	AAPL	Stock	18.0529	18.0582	18.0529	18.0582	22400.0
2013-09-09 04:36:00	AAPL	Stock	18.0589	18.0589	18.0589	18.0589	5600.0
2013-09-09 04:38:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	8400.0
2013-09-09 04:40:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	8400.0
2013-09-09 04:41:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	2800.0
2013-09-09 04:43:00	AAPL	Stock	18.0711	18.1036	18.0529	18.0714	23100.0
2013-09-09 04:45:00	AAPL	Stock	18.0636	18.0636	18.0629	18.0629	5600.0
2013-09-09 04:46:00	AAPL	Stock	18.0536	18.0536	18.0536	18.0536	2800.0
2013-09-09 04:48:00	AAPL	Stock	18.0536	18.0536	18.0536	18.0536	2800.0
2013-09-09 04:55:00	AAPL	Stock	18.0393	18.0393	18.0354	18.0393	12600.0
2013-09-09 05:04:00	AAPL	Stock	18.0354	18.0354	18.0354	18.0354	7000.0
2013-09-09 05:05:00	AAPL	Stock	18.0168	18.0339	18.0168	18.0339	40880.0
2013-09-09 05:06:00	AAPL	Stock	18.0339	18.0339	18.0339	18.0339	16016.0
2013-09-09 05:07:00	AAPL	Stock	18.025	18.025	18.025	18.025	3500.0
2013-09-09 05:08:00	AAPL	Stock	18.025	18.025	18.025	18.025	4900.0
2013-09-09 05:12:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	3500.0
2013-09-09 05:21:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	2800.0
2013-09-09 05:46:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	2800.0
2013-09-09 05:48:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	2800.0
2013-09-09 05:50:00	AAPL	Stock	18.0071	18.0071	18.0039	18.0039	8624.0
2013-09-09 05:51:00	AAPL	Stock	18.0193	18.0193	18.0193	18.0193	2800.0
2013-09-09 06:02:00	AAPL	Stock	18.0193	18.0193	18.0193	18.0193	2800.0
2013-09-09 06:04:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	12796.0
2013-09-09 06:05:00	AAPL	Stock	18.0139	18.0139	18.0132	18.0132	28000.0
2013-09-09 06:08:00	AAPL	Stock	18.0132	18.0132	18.0132	18.0132	2800.0
2013-09-09 06:19:00	AAPL	Stock	18.0182	18.0182	18.0182	18.0182	5600.0
2013-09-09 06:26:00	AAPL	Stock	18.0354	18.0357	18.0354	18.0357	16856.0
2013-09-09 06:28:00	AAPL	Stock	18.0286	18.0286	18.0286	18.0286	5600.0
2013-09-09 06:31:00	AAPL	Stock	18.0229	18.0229	18.0182	18.0229	8400.0
2013-09-09 06:33:00	AAPL	Stock	18.0229	18.0229	18.0229	18.0229	2800.0
2013-09-09 06:34:00	AAPL	Stock	18.0186	18.0186	18.0182	18.0182	10416.0
2013-09-09 06:39:00	AAPL	Stock	18.0089	18.0089	18.0043	18.0043	36400.0
2013-09-09 06:42:00	AAPL	Stock	18.0	18.0	18.0	18.0	14000.0
2013-09-09 06:53:00	AAPL	Stock	18.0	18.0	18.0	18.0	14000.0
2013-09-09 06:54:00	AAPL	Stock	18.0	18.0	17.9911	17.9911	8400.0
2013-09-09 06:57:00	AAPL	Stock	17.9911	17.9911	17.9911	17.9911	2800.0

> showing 50 of 992,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time