PREVIEW / stock_1min / 2013-09-10

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-09-10.parquet
  size:    13.9 MB
  rows:    1,018,496
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-10 04:00:00	AAPL	Stock	18.0714	18.1193	18.0714	18.1193	5600.0
2013-09-10 04:02:00	AAPL	Stock	18.1518	18.1786	18.1518	18.1786	16800.0
2013-09-10 04:03:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2013-09-10 04:09:00	AAPL	Stock	18.1857	18.1857	18.1857	18.1857	5600.0
2013-09-10 04:11:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2013-09-10 04:12:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	10696.0
2013-09-10 04:22:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2013-09-10 04:30:00	AAPL	Stock	18.1875	18.1886	18.1875	18.1886	5600.0
2013-09-10 04:47:00	AAPL	Stock	18.1886	18.1886	18.1886	18.1886	22400.0
2013-09-10 04:48:00	AAPL	Stock	18.1929	18.1929	18.1929	18.1929	42000.0
2013-09-10 04:50:00	AAPL	Stock	18.1786	18.1786	18.1732	18.1732	8400.0
2013-09-10 04:51:00	AAPL	Stock	18.1714	18.1714	18.1714	18.1714	21168.0
2013-09-10 04:54:00	AAPL	Stock	18.1929	18.1929	18.1929	18.1929	2800.0
2013-09-10 05:07:00	AAPL	Stock	18.1714	18.1714	18.1714	18.1714	103600.0
2013-09-10 05:08:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	14000.0
2013-09-10 05:11:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	8400.0
2013-09-10 05:12:00	AAPL	Stock	18.1518	18.1518	18.1518	18.1518	8400.0
2013-09-10 05:14:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	5600.0
2013-09-10 05:21:00	AAPL	Stock	18.1518	18.1518	18.1518	18.1518	3220.0
2013-09-10 05:34:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	8400.0
2013-09-10 05:35:00	AAPL	Stock	18.1557	18.1557	18.1557	18.1557	2800.0
2013-09-10 05:41:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	8400.0
2013-09-10 05:51:00	AAPL	Stock	18.145	18.145	18.145	18.145	2800.0
2013-09-10 05:52:00	AAPL	Stock	18.145	18.145	18.1429	18.1429	8400.0
2013-09-10 05:56:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2013-09-10 05:58:00	AAPL	Stock	18.1357	18.1357	18.1304	18.1304	14000.0
2013-09-10 06:00:00	AAPL	Stock	18.1368	18.1368	18.1368	18.1368	7840.0
2013-09-10 06:06:00	AAPL	Stock	18.1368	18.1368	18.1368	18.1368	5572.0
2013-09-10 06:07:00	AAPL	Stock	18.1429	18.145	18.1429	18.145	25060.0
2013-09-10 06:10:00	AAPL	Stock	18.1557	18.1571	18.1557	18.1571	33600.0
2013-09-10 06:13:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	2800.0
2013-09-10 06:31:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	5600.0
2013-09-10 06:32:00	AAPL	Stock	18.1696	18.1696	18.1696	18.1696	2800.0
2013-09-10 06:33:00	AAPL	Stock	18.1643	18.1679	18.1643	18.1679	5600.0
2013-09-10 06:34:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	2800.0
2013-09-10 06:35:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	11004.0
2013-09-10 06:38:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	8400.0
2013-09-10 06:46:00	AAPL	Stock	18.1732	18.1732	18.1732	18.1732	2800.0
2013-09-10 06:52:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	9492.0
2013-09-10 06:53:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	22400.0
2013-09-10 06:54:00	AAPL	Stock	18.16	18.1614	18.16	18.16	21000.0
2013-09-10 06:58:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	2800.0
2013-09-10 07:00:00	AAPL	Stock	18.1468	18.1468	18.1468	18.1468	11200.0
2013-09-10 07:01:00	AAPL	Stock	18.1518	18.1518	18.1518	18.1518	14000.0
2013-09-10 07:02:00	AAPL	Stock	18.1511	18.1511	18.1511	18.1511	2800.0
2013-09-10 07:03:00	AAPL	Stock	18.1511	18.1518	18.1454	18.1518	31360.0
2013-09-10 07:04:00	AAPL	Stock	18.1436	18.1446	18.1436	18.1446	8400.0
2013-09-10 07:05:00	AAPL	Stock	18.1439	18.1446	18.1364	18.1364	28000.0
2013-09-10 07:06:00	AAPL	Stock	18.1364	18.1364	18.125	18.125	69972.0
2013-09-10 07:07:00	AAPL	Stock	18.125	18.1321	18.125	18.1321	15400.0

> showing 50 of 1,018,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time