PREVIEW / stock_1min / 2013-09-11

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-11.parquet
  size:    13.4 MB
  rows:    980,084
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-11 04:00:00AAPLStock17.642917.642917.357117.357141580.0
2013-09-11 04:04:00AAPLStock17.355717.355717.355717.35572800.0
2013-09-11 04:10:00AAPLStock17.356417.356417.356417.35642800.0
2013-09-11 04:11:00AAPLStock17.357117.357117.357117.35718400.0
2013-09-11 04:12:00AAPLStock17.355717.355717.355717.35572800.0
2013-09-11 04:15:00AAPLStock17.37517.37517.37517.3754172.0
2013-09-11 04:17:00AAPLStock17.388617.388617.388617.38862800.0
2013-09-11 04:20:00AAPLStock17.375417.375417.357117.357111200.0
2013-09-11 04:23:00AAPLStock17.355417.355417.352917.35295600.0
2013-09-11 04:24:00AAPLStock17.35517.35517.345417.34546832.0
2013-09-11 04:27:00AAPLStock17.335417.335417.335417.33543360.0
2013-09-11 04:32:00AAPLStock17.321417.321417.285717.285749168.0
2013-09-11 04:36:00AAPLStock17.288617.288617.288617.28862800.0
2013-09-11 04:40:00AAPLStock17.291117.291117.289317.289311200.0
2013-09-11 04:41:00AAPLStock17.289317.289317.287517.287519040.0
2013-09-11 04:42:00AAPLStock17.287517.287517.287517.287511200.0
2013-09-11 04:43:00AAPLStock17.264317.264317.264317.26432800.0
2013-09-11 04:45:00AAPLStock17.307917.307917.307917.30792800.0
2013-09-11 04:47:00AAPLStock17.331817.335717.331817.335714000.0
2013-09-11 04:50:00AAPLStock17.324317.324317.324317.32438400.0
2013-09-11 04:51:00AAPLStock17.314317.314317.288617.288623100.0
2013-09-11 04:55:00AAPLStock17.292917.292917.292917.29296860.0
2013-09-11 04:56:00AAPLStock17.298917.316417.281417.316130464.0
2013-09-11 05:00:00AAPLStock17.31517.315717.31517.31575600.0
2013-09-11 05:05:00AAPLStock17.315717.316117.314617.315449000.0
2013-09-11 05:06:00AAPLStock17.314617.315717.314617.315414000.0
2013-09-11 05:07:00AAPLStock17.303617.303617.303617.303614000.0
2013-09-11 05:09:00AAPLStock17.312517.312517.312517.31252800.0
2013-09-11 05:13:00AAPLStock17.313617.321417.303617.321467200.0
2013-09-11 05:14:00AAPLStock17.293217.293217.285717.285711452.0
2013-09-11 05:16:00AAPLStock17.289617.289617.289617.28962800.0
2013-09-11 05:23:00AAPLStock17.289317.289317.284617.284616800.0
2013-09-11 05:24:00AAPLStock17.298917.298917.296417.296419600.0
2013-09-11 05:27:00AAPLStock17.308617.309617.308617.30965600.0
2013-09-11 05:28:00AAPLStock17.286117.312517.286117.3125100100.0
2013-09-11 05:29:00AAPLStock17.294617.294617.294617.29462800.0
2013-09-11 05:30:00AAPLStock17.303617.303617.303617.30362800.0
2013-09-11 05:32:00AAPLStock17.312517.312517.312517.31252800.0
2013-09-11 05:35:00AAPLStock17.320417.327117.320417.326814280.0
2013-09-11 05:37:00AAPLStock17.303617.303617.303617.303646956.0
2013-09-11 05:40:00AAPLStock17.323217.323217.323217.32328400.0
2013-09-11 05:43:00AAPLStock17.318617.318617.318617.318614000.0
2013-09-11 05:46:00AAPLStock17.318217.318617.318217.318616800.0
2013-09-11 05:48:00AAPLStock17.305417.305417.305417.305411172.0
2013-09-11 05:49:00AAPLStock17.32517.32517.32517.3252800.0
2013-09-11 05:50:00AAPLStock17.325417.325417.325417.32542800.0
2013-09-11 05:51:00AAPLStock17.307117.307117.307117.307136652.0
2013-09-11 05:52:00AAPLStock17.307117.325417.307117.325426712.0
2013-09-11 05:53:00AAPLStock17.342117.342117.342117.34212800.0
2013-09-11 05:56:00AAPLStock17.311117.311117.311117.311121392.0

> showing 50 of 980,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time