PREVIEW / stock_1min / 2013-09-12

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-12.parquet
  size:    13.3 MB
  rows:    978,406
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-12 04:00:00AAPLStock16.776816.776816.776816.77682800.0
2013-09-12 04:14:00AAPLStock16.708216.708216.696816.696811200.0
2013-09-12 04:15:00AAPLStock16.722916.722916.722916.72298400.0
2013-09-12 04:23:00AAPLStock16.727916.7516.727916.74968400.0
2013-09-12 04:25:00AAPLStock16.7516.7516.7516.754256.0
2013-09-12 04:35:00AAPLStock16.741416.741416.741416.74142968.0
2013-09-12 04:37:00AAPLStock16.748916.749316.748916.749311200.0
2013-09-12 04:39:00AAPLStock16.7516.7516.7516.752800.0
2013-09-12 04:40:00AAPLStock16.771416.771416.771416.77142800.0
2013-09-12 04:44:00AAPLStock16.754316.756816.7516.7519600.0
2013-09-12 04:47:00AAPLStock16.748916.750716.748916.75075600.0
2013-09-12 04:54:00AAPLStock16.743216.743216.743216.74324564.0
2013-09-12 04:59:00AAPLStock16.748216.748216.748216.74822800.0
2013-09-12 05:04:00AAPLStock16.739616.739616.739616.73962800.0
2013-09-12 05:14:00AAPLStock16.7416.747116.7416.74715600.0
2013-09-12 05:15:00AAPLStock16.743616.743616.743616.74364480.0
2013-09-12 05:17:00AAPLStock16.747116.747516.747116.74755600.0
2013-09-12 05:20:00AAPLStock16.745716.745716.745716.745711200.0
2013-09-12 05:21:00AAPLStock16.746116.746116.746116.74612800.0
2013-09-12 05:22:00AAPLStock16.741116.741116.741116.741113692.0
2013-09-12 05:23:00AAPLStock16.739316.739316.729616.729619600.0
2013-09-12 05:24:00AAPLStock16.742116.742916.742116.742915596.0
2013-09-12 05:29:00AAPLStock16.746116.746116.746116.74612800.0
2013-09-12 05:30:00AAPLStock16.746116.747516.746116.747516604.0
2013-09-12 05:31:00AAPLStock16.747516.747516.747516.74752800.0
2013-09-12 05:32:00AAPLStock16.752916.752916.752916.752911200.0
2013-09-12 05:33:00AAPLStock16.752916.752916.752916.75292800.0
2013-09-12 05:35:00AAPLStock16.763916.766116.763916.766114840.0
2013-09-12 05:43:00AAPLStock16.773216.773216.773216.77322800.0
2013-09-12 05:46:00AAPLStock16.774316.774316.774316.77432800.0
2013-09-12 05:47:00AAPLStock16.763616.763616.763616.76362800.0
2013-09-12 05:49:00AAPLStock16.774316.782116.774316.782114000.0
2013-09-12 06:02:00AAPLStock16.793916.793916.792116.79218400.0
2013-09-12 06:04:00AAPLStock16.8116.8116.8116.8128000.0
2013-09-12 06:22:00AAPLStock16.796816.803616.796816.803614000.0
2013-09-12 06:24:00AAPLStock16.812916.812916.812916.81295600.0
2013-09-12 06:25:00AAPLStock16.812916.813216.812916.81325600.0
2013-09-12 06:26:00AAPLStock16.813216.813216.813216.81322800.0
2013-09-12 06:27:00AAPLStock16.807116.807116.803916.803914000.0
2013-09-12 06:28:00AAPLStock16.802116.802116.802116.80216160.0
2013-09-12 06:30:00AAPLStock16.800416.803616.800416.803628000.0
2013-09-12 06:31:00AAPLStock16.792916.792916.792916.79292800.0
2013-09-12 06:33:00AAPLStock16.791116.791116.791116.79112800.0
2013-09-12 06:35:00AAPLStock16.793216.793216.791116.791119600.0
2013-09-12 06:48:00AAPLStock16.785716.785716.785716.78575600.0
2013-09-12 06:49:00AAPLStock16.785716.789316.785716.78938400.0
2013-09-12 06:50:00AAPLStock16.778616.778616.778616.77862800.0
2013-09-12 06:52:00AAPLStock16.778916.778916.778916.77892800.0
2013-09-12 06:53:00AAPLStock16.778616.778616.778616.77862800.0
2013-09-12 06:57:00AAPLStock16.778216.778216.778216.77822800.0

> showing 50 of 978,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time