PREVIEW / stock_1min / 2013-09-13

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-13.parquet
  size:    13.0 MB
  rows:    957,172
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-13 04:00:00AAPLStock16.928616.953916.928616.95395600.0
2013-09-13 04:03:00AAPLStock16.946416.946416.946416.94644200.0
2013-09-13 04:06:00AAPLStock16.928616.928616.928616.92865740.0
2013-09-13 04:08:00AAPLStock16.905416.905416.905416.90542800.0
2013-09-13 04:11:00AAPLStock16.928616.928616.928616.928648860.0
2013-09-13 04:12:00AAPLStock16.928616.928616.928616.92865600.0
2013-09-13 04:39:00AAPLStock16.914316.914316.896116.896121000.0
2013-09-13 05:10:00AAPLStock16.903916.903916.903916.90392800.0
2013-09-13 05:46:00AAPLStock16.904316.904316.904316.90432800.0
2013-09-13 06:02:00AAPLStock16.883916.883916.878216.878216800.0
2013-09-13 06:03:00AAPLStock16.87516.87516.87516.8752940.0
2013-09-13 06:13:00AAPLStock16.820716.821416.820716.821456000.0
2013-09-13 06:14:00AAPLStock16.821416.821416.821416.82142800.0
2013-09-13 06:20:00AAPLStock16.817916.817916.817916.81795600.0
2013-09-13 06:21:00AAPLStock16.795416.795416.785716.785734720.0
2013-09-13 06:31:00AAPLStock16.751816.75516.751816.753242000.0
2013-09-13 06:33:00AAPLStock16.755416.755416.755416.755417640.0
2013-09-13 06:34:00AAPLStock16.757516.757516.757516.75758400.0
2013-09-13 06:35:00AAPLStock16.7716.770416.753616.761425200.0
2013-09-13 06:38:00AAPLStock16.779316.779616.779316.779611200.0
2013-09-13 06:41:00AAPLStock16.785716.785716.785716.785714000.0
2013-09-13 06:55:00AAPLStock16.784616.785716.784616.785728000.0
2013-09-13 06:56:00AAPLStock16.785416.785416.785416.78542800.0
2013-09-13 06:59:00AAPLStock16.767916.768216.762516.765101640.0
2013-09-13 07:00:00AAPLStock16.76516.76516.751816.751862160.0
2013-09-13 07:01:00AAPLStock16.767116.771416.763916.771439396.0
2013-09-13 07:02:00AAPLStock16.773216.773216.773216.77322800.0
2013-09-13 07:03:00AAPLStock16.772916.772916.767916.76795600.0
2013-09-13 07:04:00AAPLStock16.767916.767916.763916.763943260.0
2013-09-13 07:07:00AAPLStock16.785716.785716.785716.785725704.0
2013-09-13 07:09:00AAPLStock16.793916.796416.793916.79648400.0
2013-09-13 07:10:00AAPLStock16.796416.803616.79516.800411200.0
2013-09-13 07:21:00AAPLStock16.808916.808916.808916.80895600.0
2013-09-13 07:24:00AAPLStock16.819616.821416.814316.814339340.0
2013-09-13 07:26:00AAPLStock16.821416.821416.799616.799647600.0
2013-09-13 07:28:00AAPLStock16.803916.803916.803916.80392800.0
2013-09-13 07:29:00AAPLStock16.799616.799616.771416.771485400.0
2013-09-13 07:31:00AAPLStock16.785716.785716.785716.785726684.0
2013-09-13 07:33:00AAPLStock16.777116.777116.777116.77715600.0
2013-09-13 07:36:00AAPLStock16.786116.786116.786116.78612800.0
2013-09-13 07:37:00AAPLStock16.795716.795716.795716.79578652.0
2013-09-13 07:38:00AAPLStock16.791116.791116.791116.79112800.0
2013-09-13 07:39:00AAPLStock16.786116.786116.786116.78612800.0
2013-09-13 07:42:00AAPLStock16.789316.789316.789316.78932800.0
2013-09-13 07:44:00AAPLStock16.794316.801416.790416.796825200.0
2013-09-13 07:45:00AAPLStock16.801416.801416.778616.778658800.0
2013-09-13 07:46:00AAPLStock16.783616.783616.783616.78362800.0
2013-09-13 07:47:00AAPLStock16.779316.783616.778916.78368400.0
2013-09-13 07:55:00AAPLStock16.787916.787916.785716.787916800.0
2013-09-13 07:56:00AAPLStock16.779616.779616.778616.778650988.0

> showing 50 of 957,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time