PREVIEW / stock_1min / 2013-09-16

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-16.parquet
  size:    13.7 MB
  rows:    1,000,662
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-16 04:00:00AAPLStock16.711816.711816.711816.711814000.0
2013-09-16 04:02:00AAPLStock16.721416.723216.721416.723210640.0
2013-09-16 04:07:00AAPLStock16.72516.72516.72516.7253416.0
2013-09-16 04:08:00AAPLStock16.707516.707516.707516.70752800.0
2013-09-16 04:09:00AAPLStock16.707516.707516.707516.70752800.0
2013-09-16 04:11:00AAPLStock16.720716.720716.720716.72072800.0
2013-09-16 04:16:00AAPLStock16.715416.715416.715416.71544200.0
2013-09-16 04:31:00AAPLStock16.710716.710716.710716.71078400.0
2013-09-16 04:32:00AAPLStock16.715716.715716.715716.71572800.0
2013-09-16 04:33:00AAPLStock16.705716.705716.705716.70572800.0
2013-09-16 04:34:00AAPLStock16.705716.705716.702916.70295600.0
2013-09-16 04:38:00AAPLStock16.710716.710716.710716.710726040.0
2013-09-16 04:47:00AAPLStock16.714316.714316.714316.71432800.0
2013-09-16 04:52:00AAPLStock16.714316.714316.714316.71438400.0
2013-09-16 04:59:00AAPLStock16.706416.706416.706416.70642800.0
2013-09-16 05:00:00AAPLStock16.706416.706416.706416.70642800.0
2013-09-16 05:09:00AAPLStock16.696416.696416.696416.69642800.0
2013-09-16 05:29:00AAPLStock16.707116.707116.707116.70712800.0
2013-09-16 05:30:00AAPLStock16.698616.698616.696416.696416464.0
2013-09-16 05:33:00AAPLStock16.687516.687516.687516.687528000.0
2013-09-16 05:37:00AAPLStock16.682116.682116.682116.68212800.0
2013-09-16 06:11:00AAPLStock16.696416.696416.696416.69642800.0
2013-09-16 06:24:00AAPLStock16.695716.695716.695716.69572800.0
2013-09-16 06:32:00AAPLStock16.692916.692916.692916.69292800.0
2013-09-16 06:42:00AAPLStock16.692916.692916.692916.69294676.0
2013-09-16 06:43:00AAPLStock16.716.716.716.75600.0
2013-09-16 06:44:00AAPLStock16.716.716.716.72800.0
2013-09-16 06:50:00AAPLStock16.716.716.716.712544.0
2013-09-16 06:56:00AAPLStock16.696416.716.692916.716268.0
2013-09-16 06:58:00AAPLStock16.699616.699616.699616.69962800.0
2013-09-16 07:01:00AAPLStock16.716.717916.716.717922400.0
2013-09-16 07:02:00AAPLStock16.707116.707116.707116.70712800.0
2013-09-16 07:03:00AAPLStock16.710716.710716.710716.71072800.0
2013-09-16 07:05:00AAPLStock16.714316.714316.696416.696439900.0
2013-09-16 07:08:00AAPLStock16.696816.696816.696816.69682800.0
2013-09-16 07:12:00AAPLStock16.697116.697116.6916.6925648.0
2013-09-16 07:13:00AAPLStock16.691116.691116.691116.69112800.0
2013-09-16 07:14:00AAPLStock16.682516.682516.679316.679311200.0
2013-09-16 07:16:00AAPLStock16.687116.687116.687116.687114000.0
2013-09-16 07:17:00AAPLStock16.679316.679316.678616.678610108.0
2013-09-16 07:18:00AAPLStock16.678616.679316.676816.679353200.0
2013-09-16 07:20:00AAPLStock16.678616.678616.678616.678617528.0
2013-09-16 07:21:00AAPLStock16.678616.678616.678616.67868400.0
2013-09-16 07:22:00AAPLStock16.678616.687116.678616.685484000.0
2013-09-16 07:24:00AAPLStock16.678616.678616.678616.678613636.0
2013-09-16 07:25:00AAPLStock16.678616.678616.67516.678214000.0
2013-09-16 07:26:00AAPLStock16.67516.682116.67516.682114476.0
2013-09-16 07:29:00AAPLStock16.685716.685716.685716.68574228.0
2013-09-16 07:30:00AAPLStock16.684616.684616.683216.68328400.0
2013-09-16 07:31:00AAPLStock16.683916.683916.67516.67542588.0

> showing 50 of 1,000,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time