PREVIEW / stock_1min / 2013-09-17

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-09-17.parquet
  size:    13.4 MB
  rows:    983,504
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-17 04:00:00	AAPL	Stock	15.8857	15.9739	15.8714	15.8714	39200.0
2013-09-17 04:01:00	AAPL	Stock	15.8821	15.8821	15.8821	15.8821	13020.0
2013-09-17 04:06:00	AAPL	Stock	15.9221	15.9346	15.9221	15.9346	27944.0
2013-09-17 04:08:00	AAPL	Stock	15.9071	15.9071	15.9071	15.9071	2800.0
2013-09-17 04:09:00	AAPL	Stock	15.9054	15.9336	15.9054	15.9336	21448.0
2013-09-17 04:13:00	AAPL	Stock	15.9429	15.9429	15.9286	15.9286	8400.0
2013-09-17 04:23:00	AAPL	Stock	15.9461	15.9461	15.9461	15.9461	11200.0
2013-09-17 04:45:00	AAPL	Stock	15.9443	15.9443	15.9443	15.9443	2800.0
2013-09-17 04:48:00	AAPL	Stock	15.9339	15.9339	15.9329	15.9329	10920.0
2013-09-17 04:54:00	AAPL	Stock	15.9529	15.9529	15.9529	15.9529	5600.0
2013-09-17 04:56:00	AAPL	Stock	15.9543	15.9543	15.9543	15.9543	2800.0
2013-09-17 04:59:00	AAPL	Stock	15.9679	15.9679	15.9679	15.9679	2800.0
2013-09-17 05:00:00	AAPL	Stock	15.9679	15.97	15.9679	15.97	5600.0
2013-09-17 05:01:00	AAPL	Stock	15.9564	15.9564	15.9564	15.9564	2800.0
2013-09-17 05:06:00	AAPL	Stock	15.9818	15.9818	15.9818	15.9818	2800.0
2013-09-17 05:07:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	2800.0
2013-09-17 05:10:00	AAPL	Stock	15.9718	15.9718	15.9643	15.9643	15680.0
2013-09-17 05:25:00	AAPL	Stock	15.9582	15.9589	15.9582	15.9589	5600.0
2013-09-17 05:27:00	AAPL	Stock	15.9589	15.9589	15.9589	15.9589	2800.0
2013-09-17 05:40:00	AAPL	Stock	15.95	15.95	15.95	15.95	2800.0
2013-09-17 05:55:00	AAPL	Stock	15.9429	15.9429	15.9429	15.9429	2800.0
2013-09-17 05:58:00	AAPL	Stock	15.9432	15.9432	15.9432	15.9432	2800.0
2013-09-17 06:01:00	AAPL	Stock	15.9375	15.9375	15.9375	15.9375	2800.0
2013-09-17 06:20:00	AAPL	Stock	15.9368	15.9368	15.9368	15.9368	5600.0
2013-09-17 06:22:00	AAPL	Stock	15.9429	15.9429	15.9429	15.9429	2800.0
2013-09-17 06:39:00	AAPL	Stock	15.9286	15.9286	15.9282	15.9282	5600.0
2013-09-17 06:52:00	AAPL	Stock	15.9214	15.9214	15.9214	15.9214	2800.0
2013-09-17 06:53:00	AAPL	Stock	15.9218	15.9218	15.9214	15.9214	5600.0
2013-09-17 06:55:00	AAPL	Stock	15.9068	15.9143	15.9068	15.9143	10640.0
2013-09-17 07:02:00	AAPL	Stock	15.9089	15.9089	15.9089	15.9089	4564.0
2013-09-17 07:03:00	AAPL	Stock	15.9211	15.9289	15.9211	15.9286	28700.0
2013-09-17 07:04:00	AAPL	Stock	15.9164	15.9164	15.9164	15.9164	2800.0
2013-09-17 07:06:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	5600.0
2013-09-17 07:07:00	AAPL	Stock	15.9221	15.9221	15.9221	15.9221	2800.0
2013-09-17 07:08:00	AAPL	Stock	15.9275	15.9275	15.9204	15.9204	10388.0
2013-09-17 07:09:00	AAPL	Stock	15.9232	15.9232	15.9204	15.9204	16380.0
2013-09-17 07:10:00	AAPL	Stock	15.9232	15.9286	15.9232	15.9286	70000.0
2013-09-17 07:11:00	AAPL	Stock	15.9375	15.9429	15.9293	15.9429	33600.0
2013-09-17 07:12:00	AAPL	Stock	15.9468	15.9468	15.9468	15.9468	5600.0
2013-09-17 07:13:00	AAPL	Stock	15.9464	15.9464	15.9461	15.9461	11200.0
2013-09-17 07:14:00	AAPL	Stock	15.9339	15.9339	15.9339	15.9339	9996.0
2013-09-17 07:15:00	AAPL	Stock	15.9393	15.9393	15.9393	15.9393	5600.0
2013-09-17 07:16:00	AAPL	Stock	15.9389	15.9393	15.9389	15.9393	8400.0
2013-09-17 07:17:00	AAPL	Stock	15.9332	15.9332	15.9332	15.9332	2800.0
2013-09-17 07:22:00	AAPL	Stock	15.9368	15.9375	15.9368	15.9375	14000.0
2013-09-17 07:23:00	AAPL	Stock	15.9439	15.9439	15.9439	15.9439	5600.0
2013-09-17 07:24:00	AAPL	Stock	15.94	15.9443	15.94	15.9414	21000.0
2013-09-17 07:25:00	AAPL	Stock	15.9529	15.9554	15.9529	15.9554	21000.0
2013-09-17 07:27:00	AAPL	Stock	15.9636	15.9639	15.9636	15.9639	5600.0
2013-09-17 07:28:00	AAPL	Stock	15.9646	15.9646	15.9643	15.9643	8400.0

> showing 50 of 983,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time