PREVIEW / stock_1min / 2013-09-18

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-18.parquet
  size:    14.0 MB
  rows:    1,011,865
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-18 04:00:00AAPLStock16.285716.367916.285716.367917500.0
2013-09-18 04:01:00AAPLStock16.36516.36516.36516.3655600.0
2013-09-18 04:05:00AAPLStock16.392916.392916.392916.39292800.0
2013-09-18 04:06:00AAPLStock16.379616.379616.379616.37965600.0
2013-09-18 04:09:00AAPLStock16.406816.406816.406816.40684760.0
2013-09-18 04:18:00AAPLStock16.392916.392916.390716.39075600.0
2013-09-18 04:20:00AAPLStock16.406416.410716.406416.410713160.0
2013-09-18 04:29:00AAPLStock16.398616.398616.390716.39078400.0
2013-09-18 04:32:00AAPLStock16.384316.384316.384316.38432800.0
2013-09-18 04:37:00AAPLStock16.392916.392916.392916.39292800.0
2013-09-18 04:38:00AAPLStock16.392916.392916.392916.39292800.0
2013-09-18 04:39:00AAPLStock16.392916.392916.392916.39292800.0
2013-09-18 04:42:00AAPLStock16.389316.389316.389316.38932800.0
2013-09-18 04:43:00AAPLStock16.389316.389316.389316.38932800.0
2013-09-18 04:44:00AAPLStock16.389316.389316.389316.389311200.0
2013-09-18 04:45:00AAPLStock16.384316.384316.384316.38432800.0
2013-09-18 04:49:00AAPLStock16.357116.357116.357116.35712800.0
2013-09-18 04:53:00AAPLStock16.364316.364316.364316.36432800.0
2013-09-18 04:55:00AAPLStock16.371416.371416.371416.371422400.0
2013-09-18 04:58:00AAPLStock16.362516.367916.362516.362511200.0
2013-09-18 04:59:00AAPLStock16.362516.362516.356116.356116800.0
2013-09-18 05:01:00AAPLStock16.360716.362516.360716.36258400.0
2013-09-18 05:02:00AAPLStock16.362116.362516.362116.36255600.0
2013-09-18 05:05:00AAPLStock16.362516.362516.357516.362547600.0
2013-09-18 05:19:00AAPLStock16.378616.385716.378616.381414000.0
2013-09-18 05:26:00AAPLStock16.381116.381116.381116.38112800.0
2013-09-18 05:42:00AAPLStock16.382116.382116.382116.382128000.0
2013-09-18 05:43:00AAPLStock16.382116.382116.382116.382111200.0
2013-09-18 05:44:00AAPLStock16.382116.382116.382116.382111200.0
2013-09-18 05:45:00AAPLStock16.382116.382116.382116.382111200.0
2013-09-18 05:46:00AAPLStock16.382116.392916.382116.392930184.0
2013-09-18 05:51:00AAPLStock16.38516.38516.382116.38218400.0
2013-09-18 05:53:00AAPLStock16.382116.382116.382116.38212800.0
2013-09-18 05:58:00AAPLStock16.37516.37516.37516.37516800.0
2013-09-18 06:01:00AAPLStock16.369616.369616.369616.36962800.0
2013-09-18 06:02:00AAPLStock16.367916.367916.367916.36795600.0
2013-09-18 06:03:00AAPLStock16.366816.367916.366816.367913384.0
2013-09-18 06:04:00AAPLStock16.37516.37516.37516.3752800.0
2013-09-18 06:06:00AAPLStock16.37516.37516.37516.3755600.0
2013-09-18 06:16:00AAPLStock16.386116.386116.386116.38612800.0
2013-09-18 06:21:00AAPLStock16.38516.38516.38516.3852800.0
2013-09-18 06:30:00AAPLStock16.375716.375716.372916.372914000.0
2013-09-18 06:44:00AAPLStock16.37516.37516.37516.3758400.0
2013-09-18 06:52:00AAPLStock16.360716.360716.360716.360714000.0
2013-09-18 06:55:00AAPLStock16.382116.382116.382116.38212800.0
2013-09-18 06:56:00AAPLStock16.363916.363916.360716.36075600.0
2013-09-18 06:57:00AAPLStock16.358616.360716.358616.360714000.0
2013-09-18 07:01:00AAPLStock16.37516.37516.37516.37516800.0
2013-09-18 07:03:00AAPLStock16.381816.381816.37516.37524920.0
2013-09-18 07:04:00AAPLStock16.37516.37516.37516.3758400.0

> showing 50 of 1,011,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time