PREVIEW / stock_1min / 2013-09-19

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-19.parquet
  size:    13.7 MB
  rows:    995,451
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-19 04:00:00AAPLStock16.754316.754316.754316.75432800.0
2013-09-19 04:07:00AAPLStock16.696416.713616.696416.713625200.0
2013-09-19 04:09:00AAPLStock16.688916.688916.688916.68892800.0
2013-09-19 04:13:00AAPLStock16.670716.692916.662516.662529792.0
2013-09-19 04:27:00AAPLStock16.70516.710416.70516.710412068.0
2013-09-19 04:30:00AAPLStock16.694616.694616.694616.694614000.0
2013-09-19 04:31:00AAPLStock16.694616.694616.694616.69465600.0
2013-09-19 04:32:00AAPLStock16.678916.678916.678916.67898400.0
2013-09-19 04:33:00AAPLStock16.664316.664316.663916.663912600.0
2013-09-19 04:35:00AAPLStock16.697516.705416.697516.705454992.0
2013-09-19 04:44:00AAPLStock16.701416.705416.701416.701433600.0
2013-09-19 04:59:00AAPLStock16.678616.688616.678616.67938736.0
2013-09-19 05:02:00AAPLStock16.696416.696416.696416.69642800.0
2013-09-19 05:04:00AAPLStock16.697116.697116.697116.69712800.0
2013-09-19 05:10:00AAPLStock16.712916.714316.712916.714342000.0
2013-09-19 05:52:00AAPLStock16.728616.728616.728616.72862800.0
2013-09-19 06:01:00AAPLStock16.728616.728616.728616.72862800.0
2013-09-19 06:02:00AAPLStock16.714316.714316.714316.71432800.0
2013-09-19 06:19:00AAPLStock16.680416.680416.680416.68042800.0
2013-09-19 06:30:00AAPLStock16.696116.696416.696116.696444576.0
2013-09-19 06:35:00AAPLStock16.716.716.716.72800.0
2013-09-19 06:36:00AAPLStock16.69516.695716.69516.69578400.0
2013-09-19 06:54:00AAPLStock16.705416.705416.705416.705427944.0
2013-09-19 06:58:00AAPLStock16.707116.707116.707116.70718400.0
2013-09-19 06:59:00AAPLStock16.707116.707116.707116.70715600.0
2013-09-19 07:00:00AAPLStock16.710716.710716.710716.710736400.0
2013-09-19 07:01:00AAPLStock16.707516.7116.705416.709633516.0
2013-09-19 07:02:00AAPLStock16.707116.713916.707116.713911760.0
2013-09-19 07:03:00AAPLStock16.714316.714316.714316.714311200.0
2013-09-19 07:05:00AAPLStock16.728916.731816.728916.731814000.0
2013-09-19 07:06:00AAPLStock16.736116.7516.735716.7533600.0
2013-09-19 07:07:00AAPLStock16.748916.748916.748916.74893500.0
2013-09-19 07:08:00AAPLStock16.7516.7516.7516.752800.0
2013-09-19 07:10:00AAPLStock16.748916.7516.748916.7533600.0
2013-09-19 07:11:00AAPLStock16.750416.750416.7516.7516800.0
2013-09-19 07:12:00AAPLStock16.7516.752916.7516.752922400.0
2013-09-19 07:18:00AAPLStock16.748916.748916.748916.74892800.0
2013-09-19 07:19:00AAPLStock16.747916.747916.747916.74792800.0
2013-09-19 07:21:00AAPLStock16.747516.747516.746416.746438444.0
2013-09-19 07:22:00AAPLStock16.742516.742516.73516.73521000.0
2013-09-19 07:23:00AAPLStock16.73516.735416.734616.73468400.0
2013-09-19 07:25:00AAPLStock16.739316.739616.739316.739622400.0
2013-09-19 07:26:00AAPLStock16.746116.751416.746116.751436400.0
2013-09-19 07:27:00AAPLStock16.751416.751416.742916.7588872.0
2013-09-19 07:28:00AAPLStock16.746416.7516.746416.7522064.0
2013-09-19 07:29:00AAPLStock16.749616.762116.749616.762122568.0
2013-09-19 07:30:00AAPLStock16.753616.753616.748616.74865600.0
2013-09-19 07:31:00AAPLStock16.753616.753616.753616.75365600.0
2013-09-19 07:32:00AAPLStock16.7516.751816.7516.751811200.0
2013-09-19 07:37:00AAPLStock16.746816.746816.746416.746419600.0

> showing 50 of 995,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time